realGrid4
crypto
2025/02/10
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| 1INCH-USD | 0.26613265 | 0.25869324 | 31839887.6911312 | 2025/02/10 | 17:57:09 | open | 0.00743941 | 2.87576513 | |
1INCH |
| AAVE-USD | 250.5141 | 245.8972 | 71353.1243495019 | 2025/02/10 | 17:57:09 | open | 4.6169 | 1.87757323 | |
Aave |
| ABT-USD | 0.9481894 | 0.9791956 | 44429.8761000001 | 2025/02/10 | 17:30:12 | open | -0.0310062 | -3.16649707 | |
Arcblock |
| AC-USD | 0.45 | 0.45 | 1.39729999999999 | 2025/02/10 | 17:57:09 | open | 0.00 | 0 | |
ACoconut |
| ACH-USD | 0.02902577 | 0.02895391 | 426258948.691058 | 2025/02/10 | 17:57:09 | open | 0.00007186 | 0.24818755 | |
Acash |
| ACM-USD | 1.077 | 1.057 | 380513.216017674 | 2025/02/10 | 17:57:09 | open | 0.020 | 1.89214759 | |
Actinium |
| ACS-USD | 0.0019081 | 0.0019048 | 26740836.0416002 | 2025/02/10 | 17:49:40 | open | 0.0000033 | 0.17324654 | |
ACryptoS |
| ADA-USD | 0.70619833 | 0.68835726 | 46402101.0842703 | 2025/02/10 | 17:57:09 | open | 0.01784107 | 2.59183291 | |
Cardano |
| ADX-USD | 0.1484845 | 0.14264155 | 24850624.0688941 | 2025/02/10 | 17:57:09 | open | 0.00584295 | 4.09624685 | |
AdEx |
| AE-USD | 0.02584516 | 0.02398479 | 3687241.3412 | 2025/02/10 | 17:57:07 | open | 0.00186037 | 7.75645732 | |
Aeternity |
| AGLD-USD | 1.1777 | 1.1469 | 7965454.7587246 | 2025/02/10 | 17:57:09 | open | 0.0308 | 2.68550004 | |
Adventure Gold |
| AIOZ-USD | 0.39839714 | 0.40121438 | 4182348.15916779 | 2025/02/10 | 17:57:09 | open | -0.00281724 | -0.70217822 | |
AIOZ Network |
| ALCX-USD | 12.1187 | 12.1254 | 51603.2281503203 | 2025/02/10 | 17:57:09 | open | -0.0067 | -0.05525591 | |
Alchemix |
| ALEPH-USD | 0.08670758 | 0.0834877 | 8362024.09120777 | 2025/02/10 | 17:57:09 | open | 0.00321988 | 3.85671183 | |
aleph.im |
| ALGO-USD | 0.28873655 | 0.28049438 | 75335600.5698479 | 2025/02/10 | 17:57:09 | open | 0.00824217 | 2.93844390 | |
Algorand |
| ALICE-USD | 0.72291619 | 0.69387543 | 8383400.35437829 | 2025/02/10 | 17:57:09 | open | 0.02904076 | 4.18529879 | |
My Neighbor Alice |
| ALPACA-USD | 0.1156165 | 0.10741144 | 16039045.2782727 | 2025/02/10 | 17:57:09 | open | 0.00820506 | 7.63890699 | |
Alpaca Finance |
| ALPH-USD | 0.53025574 | 0.5232546 | 523919.351599998 | 2025/02/10 | 17:57:09 | open | 0.00700114 | 1.33799875 | |
Alephium |
| ALPHA-USD | 0.05032843 | 0.04913278 | 342430698.892547 | 2025/02/10 | 17:57:09 | open | 0.00119565 | 2.43350773 | |
Alpha Finance |
| ALPINE-USD | 1.054 | 1.021 | 1282072.58397945 | 2025/02/10 | 17:57:09 | open | 0.033 | 3.23212537 | |
Alpine F1 Team Fan Token |
| AMB-USD | 0.00433 | 0.00409947 | 2241854653.77146 | 2025/02/10 | 17:57:09 | open | 0.00023053 | 5.62340986 | |
Ambrosus |
| AMP-USD | 0.0057708 | 0.00582388 | 383480777.869978 | 2025/02/10 | 17:57:09 | open | -0.00005308 | -0.91141988 | |
Amp |
| ANKR-USD | 0.02329082 | 0.02319772 | 227198316.093195 | 2025/02/10 | 17:57:09 | open | 0.00009310 | 0.40133254 | |
Ankr |
| APE-USD | 0.71511523 | 0.69388569 | 107646928.258748 | 2025/02/10 | 17:57:09 | open | 0.02122954 | 3.05951547 | |
APEcoin.dev USD |
| API3-USD | 0.87918264 | 0.8530924 | 12103073.4874685 | 2025/02/10 | 17:57:09 | open | 0.02609024 | 3.05831350 | |
API3 |
| APT-USD | 6.16 | 6.0123 | 39641597.5365478 | 2025/02/10 | 17:57:09 | open | 0.1477 | 2.45663057 | |
Apricot Finance |
| AR-USD | 8.9006 | 8.9213 | 2507810.68806694 | 2025/02/10 | 17:57:09 | open | -0.0207 | -0.23202896 | |
Arweave |
| ARB-USD | 0.47330743 | 0.45369329 | 34810472.655495 | 2025/02/10 | 17:57:09 | open | 0.01961414 | 4.32321580 | |
ARbit |
| ARDR-USD | 0.07029 | 0.06872 | 1471178.03852309 | 2025/02/10 | 17:57:09 | open | 0.00157 | 2.28463329 | |
Ardor |
| ARK-USD | 0.4072 | 0.3994 | 527,501 | 2025/02/10 | 17:57:04 | open | 0.0078 | 1.95292939 | |
Ark |
| ARPA-USD | 0.03862187 | 0.03969783 | 104032302.69146 | 2025/02/10 | 17:57:09 | open | -0.00107596 | -2.71037485 | |
ARPA Chain |
| ARRR-USD | 0.14757944 | 0.14697938 | 28697.4314 | 2025/02/10 | 17:17:44 | open | 0.00060006 | 0.40826135 | |
Pirate |
| ASTR-USD | 0.0405157 | 0.03939297 | 1487091916.6335 | 2025/02/10 | 17:57:09 | open | 0.00112273 | 2.85007706 | |
Astar USD |
| ATA-USD | 0.07749443 | 0.07380058 | 53138705.4301898 | 2025/02/10 | 17:57:08 | open | 0.00369385 | 5.00517747 | |
Automata Network |
| ATLAS-USD | 0.00187022 | 0.00183813 | 248910311.541942 | 2025/02/10 | 17:57:09 | open | 0.00003209 | 1.74579600 | |
Star Atlas |
| ATM-USD | 1.514 | 1.49 | 314234.66189668 | 2025/02/10 | 17:57:09 | open | 0.024 | 1.61073826 | |
Atletico De Madrid Fan Token |
| ATOM-USD | 4.8081 | 4.5705 | 3248808.3368047 | 2025/02/10 | 17:57:09 | open | 0.2376 | 5.19855596 | |
Cosmos |
| AUCTION-USD | 9.4391 | 9.2176 | 550432.732777378 | 2025/02/10 | 17:57:09 | open | 0.2215 | 2.40301163 | |
Bounce Token |
| AUDIO-USD | 0.10062446 | 0.10041413 | 53038487.6030925 | 2025/02/10 | 17:57:09 | open | 0.00021033 | 0.20946255 | |
Audius |
| AVAX-USD | 25.5478 | 25.0413 | 2956097.04070517 | 2025/02/10 | 17:57:09 | open | 0.5065 | 2.02265857 | |
Avalanche |
| AXS-USD | 4.3099 | 4.2112 | 2220353.9193053 | 2025/02/10 | 17:57:09 | open | 0.0987 | 2.3437500 | |
Axie Infinity |
| BADGER-USD | 3.4463 | 3.3997 | 1296616.49886214 | 2025/02/10 | 17:57:09 | open | 0.0466 | 1.37070918 | |
Badger |
| BAKE-USD | 0.15041345 | 0.1429025 | 17895882.4926554 | 2025/02/10 | 17:57:09 | open | 0.00751095 | 5.25599622 | |
BakerySwap |
| BAL-USD | 1.928 | 1.8885 | 1035567.19322659 | 2025/02/10 | 17:57:09 | open | 0.0395 | 2.09160710 | |
Balancer |
| BAND-USD | 0.94769788 | 0.91391076 | 8121097.10670635 | 2025/02/10 | 17:57:09 | open | 0.03378712 | 3.69698241 | |
Band Protocol |
| BAT-USD | 0.1844391 | 0.17646387 | 28249692.4953385 | 2025/02/10 | 17:57:09 | open | 0.00797523 | 4.51946906 | |
Basic Attention Token |
| BCH-USD | 328.5824 | 325.3316 | 66529.911560561 | 2025/02/10 | 17:57:09 | open | 3.2508 | 0.99922664 | |
Bitcoin Cash |
| BEAM-USD | 0.03166133 | 0.03173634 | 45106.8050000001 | 2025/02/10 | 17:17:52 | open | -0.00007501 | -0.23635366 | |
Beam |
| BEL-USD | 0.98107149 | 0.98108878 | 910825.387265665 | 2025/02/10 | 17:57:09 | open | -0.00001729 | -0.00176233 | |
Bella Protocol |
| BEPRO-USD | 0.00030005 | 0.00029484 | 668467266.506108 | 2025/02/10 | 17:57:09 | open | 0.00000521 | 1.76706010 | |
BetProtocol |
| BETA-USD | 0.02849886 | 0.02759229 | 4986846.94185847 | 2025/02/10 | 17:57:08 | open | 0.00090657 | 3.28559174 | |
PolyBeta Finance |
| BETH-USD | 2653.3 | 2628.1 | 117.747288999999 | 2025/02/10 | 17:57:09 | open | 25.2 | 0.95886762 | |
Beacon ETH |
| BICO-USD | 0.17891919 | 0.17252015 | 20923234.2148493 | 2025/02/10 | 17:57:09 | open | 0.00639904 | 3.70915513 | |
Biconomy |
| BIFI-USD | 239.6 | 235.3 | 129.788 | 2025/02/10 | 17:57:09 | open | 4.3 | 1.82745431 | |
BiFi |
| BITCOIN-USD | 0.0828 | 0.0829 | 49525.6405 | 2025/02/10 | 17:57:08 | open | -0.0001 | -0.12062726 | |
HarryPotterObamaSonic10Inu |
| BLUR-USD | 0.13959057 | 0.1361 | 78668775.4222493 | 2025/02/10 | 17:57:09 | open | 0.00349057 | 2.56470977 | |
BLUR-USD |
| BMX-USD | 0.285 | 0.2894 | 45252.2717000004 | 2025/02/10 | 11:01:43 | open | -0.0044 | -1.52038701 | |
BitMart Token |
| BNB-USD | 613.8904 | 606.2345 | 28028.1326306699 | 2025/02/10 | 17:57:09 | open | 7.6559 | 1.26286115 | |
Binance Coin |
| BNT-USD | 0.53377186 | 0.52546443 | 1499771.23781418 | 2025/02/10 | 17:57:09 | open | 0.00830743 | 1.58096905 | |
Bancor |
| BNX-USD | 0.67303326 | 0.5151369 | 14037910.4159209 | 2025/02/10 | 17:57:09 | open | 0.15789636 | 30.65133948 | |
BinaryX |
| BOBA-USD | 0.14802534 | 0.14739877 | 4908707.37887651 | 2025/02/10 | 17:57:09 | open | 0.00062657 | 0.42508496 | |
Boba Network |
| BORA-USD | 0.0991 | 0.09609 | 699468.853455005 | 2025/02/10 | 17:57:09 | open | 0.00301 | 3.13247997 | |
BORA |
| BOSON-USD | 0.18358529 | 0.1727123 | 1285727.71145831 | 2025/02/10 | 17:57:09 | open | 0.01087299 | 6.29543466 | |
Boson Protocol |
| BRWL-USD | 0.001379 | 0.001377 | 5984598.4774 | 2025/02/10 | 17:49:28 | open | 0.000002 | 0.14524328 | |
Blockchain Brawlers |
| BSCPAD-USD | 0.02731 | 0.02712 | 1082239.39110323 | 2025/02/10 | 17:57:08 | open | 0.00019 | 0.70058997 | |
BSCPAD |
| BSV-USD | 39.6215 | 39.1683 | 26319.7217836401 | 2025/02/10 | 17:57:09 | open | 0.4532 | 1.15705813 | |
Bitcoin SV |
| BSW-USD | 0.04401011 | 0.0410863 | 84720912.3403764 | 2025/02/10 | 17:57:08 | open | 0.00292381 | 7.11626503 | |
Biswap |
| BTC-USD | 97426.2652 | 96939.8828 | 4380.18667526995 | 2025/02/10 | 17:57:09 | open | 486.3824 | 0.50173611 | |
Bitcoin |
| BTS-USD | 0.00112 | 0.00113323 | 69841737.1617932 | 2025/02/10 | 17:57:09 | open | -0.00001323 | -1.16745939 | |
BitShares |
| BTT-USD | 0.00000087 | 0.00000086 | 2554664083184.39 | 2025/02/10 | 17:57:09 | open | 0.00000001 | 1.73781199 | |
BitTorrent |
| BTX-USD | 0.116 | 0.116 | 52039.906 | 2025/02/10 | 17:57:08 | open | 0.000 | 0 | |
Bitcore |
| BURGER-USD | 0.31291885 | 0.25650008 | 10379693.9466503 | 2025/02/10 | 17:57:09 | open | 0.05641877 | 21.99561497 | |
Burger Swap |
| BUZZ-USD | 0.02824001 | 0.02655999 | 42236151.4572619 | 2025/02/10 | 17:57:09 | open | 0.00168002 | 6.32537889 | |
BUZZCoin |
| C98-USD | 0.09692531 | 0.09290577 | 55558031.3967301 | 2025/02/10 | 17:57:09 | open | 0.00401954 | 4.32646971 | |
Coin98 |
| CAKE-USD | 1.7782 | 1.6801 | 9953884.12681117 | 2025/02/10 | 17:57:09 | open | 0.0981 | 5.83893816 | |
PancakeSwap |
| CAS-USD | 0.003267 | 0.003272 | 15115959.0054 | 2025/02/10 | 17:57:09 | open | -0.000005 | -0.15281174 | |
Cashaa |
| CELO-USD | 0.43484954 | 0.42352532 | 11159013.8190738 | 2025/02/10 | 17:57:09 | open | 0.01132422 | 2.67380000 | |
Celo |
| CELR-USD | 0.01269012 | 0.01204827 | 276552920.638555 | 2025/02/10 | 17:57:09 | open | 0.00064185 | 5.32732085 | |
Celer Network |
| CFX-USD | 0.11641004 | 0.11042374 | 119117005.29811 | 2025/02/10 | 17:57:09 | open | 0.00598630 | 5.42120743 | |
Conflux Network |
| CHESS-USD | 0.11 | 0.1049 | 11204707.0056712 | 2025/02/10 | 17:57:08 | open | 0.0051 | 4.86177312 | |
ChessCoin |
| CHR-USD | 0.13263896 | 0.12477034 | 28525758.9835646 | 2025/02/10 | 17:57:09 | open | 0.00786862 | 6.30648277 | |
Chromia |
| CHZ-USD | 0.05920674 | 0.05820116 | 1189355677.43611 | 2025/02/10 | 17:57:09 | open | 0.00100558 | 1.72776625 | |
Chiliz |
| CKB-USD | 0.00629715 | 0.0061722 | 552091328.584784 | 2025/02/10 | 17:57:09 | open | 0.00012495 | 2.02439973 | |
Nervos Network |
| COMBO-USD | 0.27784129 | 0.24742985 | 3425526.90995787 | 2025/02/10 | 17:57:08 | open | 0.03041144 | 12.29093418 | |
Furucombo |
| CORE-USD | 0.53300044 | 0.52659686 | 2139841.30433425 | 2025/02/10 | 17:57:09 | open | 0.00640358 | 1.21603080 | |
Cvault.finance |
| COS-USD | 0.00464667 | 0.00457213 | 104993451.145945 | 2025/02/10 | 17:57:08 | open | 0.00007454 | 1.63031235 | |
Contentos |
| COTI-USD | 0.08220992 | 0.0755554 | 51156023.6403034 | 2025/02/10 | 17:57:09 | open | 0.00665452 | 8.80747107 | |
COTI |
| CREAM-USD | 6.9 | 6.84 | 25324.9310898898 | 2025/02/10 | 17:57:09 | open | 0.06 | 0.87719298 | |
CREAM |
| CREDI-USD | 0.00639 | 0.00627 | 181,582 | 2025/02/10 | 17:57:09 | open | 0.00012 | 1.91387560 | |
Credefi |
| CRO-USD | 0.09377211 | 0.09247508 | 15559260.0127751 | 2025/02/10 | 17:57:09 | open | 0.00129703 | 1.40257246 | |
Cronos USD |
| CRV-USD | 0.53347627 | 0.52587324 | 96299471.3229015 | 2025/02/10 | 17:57:09 | open | 0.00760303 | 1.44579139 | |
Curve DAO Token |
| CSPR-USD | 0.01220589 | 0.01196812 | 98225476.8610716 | 2025/02/10 | 17:57:09 | open | 0.00023777 | 1.98669465 | |
Casper |
| CTC-USD | 0.82236816 | 0.81274634 | 2678807.92241761 | 2025/02/10 | 17:57:09 | open | 0.00962182 | 1.18386507 | |
Creditcoin |
| CTSI-USD | 0.10880222 | 0.10610011 | 38087645.5957595 | 2025/02/10 | 17:57:09 | open | 0.00270211 | 2.54675514 | |
Cartesi |
| CTXC-USD | 0.17842857 | 0.17811429 | 3186712.28477625 | 2025/02/10 | 17:57:09 | open | 0.00031428 | 0.17644850 | |
Cortex |
| CVC-USD | 0.11559587 | 0.11279916 | 31519298.4515536 | 2025/02/10 | 17:57:09 | open | 0.00279671 | 2.47937130 | |
Civic |
| CVP-USD | 0.1418 | 0.13712723 | 536242.378887319 | 2025/02/10 | 17:57:09 | open | 0.00467277 | 3.40761642 | |
PowerPool Concentrated Voting Power |
| CVX-USD | 2.1727 | 2.0737 | 921337.893164325 | 2025/02/10 | 17:57:09 | open | 0.0990 | 4.77407532 | |
Convex Finance |
| CXT-USD | 0.06133 | 0.05608986 | 765540.789701147 | 2025/02/10 | 17:57:08 | open | 0.00524014 | 9.34240164 | |
Coinonat |
| D-USD | 0.08348 | 0.08109391 | 1975242.49894608 | 2025/02/10 | 17:57:08 | open | 0.00238609 | 2.94237878 | |
Denarius |
| DAI-USD | 0.99990726 | 1.0007 | 662086623.115921 | 2025/02/10 | 17:57:10 | open | -0.00079274 | -0.07921855 | |
Dai |
| DAO-USD | 0.25927089 | 0.24844223 | 1600864.59717885 | 2025/02/10 | 17:57:09 | open | 0.01082866 | 4.35862293 | |
GameDAO |
| DASH-USD | 26.825 | 26.2081 | 193713.809901509 | 2025/02/10 | 17:57:10 | open | 0.6169 | 2.35385243 | |
Dash |
| DATA-USD | 0.02502764 | 0.02435298 | 11067219.1798705 | 2025/02/10 | 17:57:09 | open | 0.00067466 | 2.77033858 | |
Streamr DATAcoin |
| DBC-USD | 0.00214443 | 0.00220294 | 15559441.7768 | 2025/02/10 | 17:25:50 | open | -0.00005851 | -2.65599608 | |
DeepBrain Chain |
| DCR-USD | 12.3789 | 12.8403 | 94291.5751605601 | 2025/02/10 | 17:57:09 | open | -0.4614 | -3.59337399 | |
Decred |
| DENT-USD | 0.00090013 | 0.00087108 | 4594210924.98501 | 2025/02/10 | 17:57:09 | open | 0.00002905 | 3.33494053 | |
Dent |
| DEP-USD | 0.001564 | 0.001528 | 14637611.66641 | 2025/02/10 | 17:57:09 | open | 0.000036 | 2.35602094 | |
DEAPcoin |
| DEXE-USD | 19.2811 | 19.3707 | 97880.9815758003 | 2025/02/10 | 17:57:09 | open | -0.0896 | -0.46255427 | |
DeXe |
| DGB-USD | 0.00843295 | 0.00833013 | 289788088.217511 | 2025/02/10 | 17:57:09 | open | 0.00010282 | 1.23431447 | |
DigiByte |
| DIA-USD | 0.47994074 | 0.46394287 | 3581255.94887502 | 2025/02/10 | 17:57:10 | open | 0.01599787 | 3.44824138 | |
DIA |
| DODO-USD | 0.08740471 | 0.08401774 | 44458269.3305344 | 2025/02/10 | 17:57:09 | open | 0.00338697 | 4.03125578 | |
DODO |
| DOGE-USD | 0.25337283 | 0.24876518 | 83714412.9743683 | 2025/02/10 | 17:57:10 | open | 0.00460765 | 1.85220858 | |
Dogecoin |
| DOME-USD | 0.0001661 | 0.00015264 | 38340796.7717607 | 2025/02/10 | 17:41:59 | open | 0.00001346 | 8.81813417 | |
Everdome |
| DOT-USD | 4.8411 | 4.7683 | 5112864.17655605 | 2025/02/10 | 17:57:10 | open | 0.0728 | 1.52674958 | |
Polkadot [IOU] |
| DUSK-USD | 0.12135556 | 0.11658415 | 30688995.1616123 | 2025/02/10 | 17:57:09 | open | 0.00477141 | 4.09267469 | |
Dusk Network |
| DVPN-USD | 0.0004418 | 0.0004377 | 89944583.6996005 | 2025/02/10 | 16:26:38 | open | 0.0000041 | 0.93671464 | |
Sentinel |
| DYDX-USD | 0.75927051 | 0.74492222 | 8958061.62811596 | 2025/02/10 | 17:57:09 | open | 0.01434829 | 1.92614606 | |
dYdX |
| EGLD-USD | 22.3983 | 22.1715 | 439766.924478502 | 2025/02/10 | 17:57:09 | open | 0.2268 | 1.02293485 | |
Elrond |
| ELF-USD | 0.29510617 | 0.28865692 | 3731949.01796556 | 2025/02/10 | 17:57:09 | open | 0.00644925 | 2.23422671 | |
aelf |
| ELON-USD | 0.0000002 | 0.00000021 | 11195400173408.1 | 2025/02/10 | 17:57:09 | open | -0.00000001 | -5.16832622 | |
Dogelon Mars |
| ENJ-USD | 0.12070361 | 0.11628708 | 72408798.3059369 | 2025/02/10 | 17:57:10 | open | 0.00441653 | 3.79795417 | |
Enjin Coin |
| ENS-USD | 25.6007 | 25.0113 | 611184.213565243 | 2025/02/10 | 17:57:10 | open | 0.5894 | 2.35653485 | |
Ethereum Name Service |
| EOS-USD | 0.63825866 | 0.6139622 | 11311651.2066172 | 2025/02/10 | 17:57:10 | open | 0.02429646 | 3.95732180 | |
EOS |
| ERG-USD | 1.07 | 1.0092 | 72478.09138999 | 2025/02/10 | 17:49:40 | open | 0.0608 | 6.02457392 | |
Ergo |
| ESD-USD | 0.6182 | 0.6182 | 1 | 2025/02/10 | 17:57:10 | open | 0.0000 | 0 | |
Empty Set Dollar |
| ETC-USD | 20.6082 | 20.2306 | 1295729.44208471 | 2025/02/10 | 17:57:10 | open | 0.3776 | 1.86647949 | |
Ethereum Classic |
| ETH-USD | 2656.8215 | 2628.8416 | 86548.0364873902 | 2025/02/10 | 17:57:10 | open | 27.9799 | 1.06434332 | |
Ethereum |
| ETHW-USD | 2.1385 | 2.199 | 1877661.702873 | 2025/02/10 | 17:57:10 | open | -0.0605 | -2.75125057 | |
ETHPoW USD |
| EURT-USD | 1.0289 | 1.0281 | 1025264.0625 | 2025/02/10 | 17:49:33 | open | 0.0008 | 0.07781344 | |
Tether EURt |
| EWT-USD | 0.97161414 | 0.97032864 | 645786.937819597 | 2025/02/10 | 17:57:09 | open | 0.00128550 | 0.13248089 | |
Energy Web Token |
| FACTR-USD | 0.02523 | 0.02571 | 1 | 2025/02/10 | 17:57:09 | open | -0.00048 | -1.86697783 | |
Defactor |
| FARM-USD | 35.3754 | 34.0254 | 11441.29966612 | 2025/02/10 | 17:57:10 | open | 1.3500 | 3.96762419 | |
Harvest Finance |
| FCON-USD | 0.00006867 | 0.00006504 | 594062038.328107 | 2025/02/10 | 12:58:23 | open | 0.00000363 | 5.58118081 | |
SpaceFalcon |
| FET-USD | 0.7750509 | 0.7741818 | 78370788.290712 | 2025/02/10 | 17:57:09 | open | 0.0008691 | 0.11226045 | |
Fetch.AI |
| FIDA-USD | 0.14802205 | 0.1447944 | 37723162.4617367 | 2025/02/10 | 17:57:10 | open | 0.00322765 | 2.22912626 | |
Bonfida |
| FIL-USD | 3.4086 | 3.3194 | 8781793.63694642 | 2025/02/10 | 17:57:10 | open | 0.0892 | 2.68723263 | |
Filecoin [Futures] |
| FIO-USD | 0.02398059 | 0.02285175 | 17265641.0260801 | 2025/02/10 | 17:49:35 | open | 0.00112884 | 4.93984049 | |
FIO Protocol |
| FIRO-USD | 1.29 | 1.2029 | 111443.91986426 | 2025/02/10 | 17:57:09 | open | 0.0871 | 7.24083465 | |
Firo |
| FIS-USD | 0.25233592 | 0.24889996 | 896536.400918741 | 2025/02/10 | 17:57:10 | open | 0.00343596 | 1.38045824 | |
Stafi |
| FLOKI-USD | 0.00009462 | 0.00009347 | 83985263628.5903 | 2025/02/10 | 17:57:10 | open | 0.00000115 | 1.23070306 | |
Floki Inu |
| FLOW-USD | 0.51103647 | 0.4970357 | 21466567.0336501 | 2025/02/10 | 17:57:09 | open | 0.01400077 | 2.81685400 | |
Flow |
| FLR-USD | 0.02100009 | 0.02104841 | 113518065.944568 | 2025/02/10 | 17:57:10 | open | -0.00004832 | -0.22956603 | |
Flare |
| FORTH-USD | 4.0399 | 4.0335 | 391017.828568552 | 2025/02/10 | 17:57:09 | open | 0.0064 | 0.15867113 | |
Ampleforth Governance Token |
| FRAX-USD | 1.0003 | 1.0003 | 8305379.65748646 | 2025/02/10 | 17:57:10 | open | 0.0000 | 0 | |
Frax |
| FTT-USD | 1.939 | 1.9157 | 1439029.27687934 | 2025/02/10 | 17:57:10 | open | 0.0233 | 1.21626559 | |
FTX Token |
| FUN-USD | 0.002988 | 0.00292924 | 13540641.4431584 | 2025/02/10 | 17:49:36 | open | 0.00005876 | 2.00598107 | |
FunFair |
| FUSE-USD | 0.02217443 | 0.02160432 | 1567087.9372 | 2025/02/10 | 17:57:09 | open | 0.00057011 | 2.63887037 | |
Fuse Network |
| FX-USD | 0.1499 | 0.1457 | 309004.730000005 | 2025/02/10 | 17:57:09 | open | 0.0042 | 2.88263555 | |
Function X |
| FXS-USD | 1.653 | 1.6916 | 3152685.99951444 | 2025/02/10 | 17:57:10 | open | -0.0386 | -2.28186332 | |
Frax Share USD |
| GALA-USD | 0.02306063 | 0.0221706 | 1371884265.01324 | 2025/02/10 | 17:57:10 | open | 0.00089003 | 4.01446059 | |
Gala |
| GARI-USD | 0.00753651 | 0.00755311 | 879303979.601204 | 2025/02/10 | 17:42:12 | open | -0.00001660 | -0.21977702 | |
Gari Network |
| GAS-USD | 3.9597 | 3.8828 | 512892.85094519 | 2025/02/10 | 17:57:10 | open | 0.0769 | 1.98052951 | |
Gas |
| GAT-USD | 0.55 | 0.57 | 454.0704 | 2025/02/10 | 15:26:59 | open | -0.02 | -3.50877193 | |
Global AEX Token |
| GHST-USD | 0.56232808 | 0.54381675 | 5786793.87330519 | 2025/02/10 | 17:57:10 | open | 0.01851133 | 3.40396466 | |
Aavegotchi |
| GHX-USD | 0.03926589 | 0.03883966 | 1115954.11876638 | 2025/02/10 | 17:49:40 | open | 0.00042623 | 1.09740919 | |
GamerCoin |
| GLM-USD | 0.25780587 | 0.24961983 | 13100759.5127582 | 2025/02/10 | 17:57:10 | open | 0.00818604 | 3.27940292 | |
Golem |
| GLMR-USD | 0.13227656 | 0.12790604 | 25963858.1102239 | 2025/02/10 | 17:57:09 | open | 0.00437052 | 3.41697702 | |
Moonbeam |
| GMX-USD | 24.0646 | 23.3592 | 298437.987296942 | 2025/02/10 | 17:57:10 | open | 0.7054 | 3.01979520 | |
GameX |
| GNO-USD | 175.8657 | 175.2697 | 2952.25613982002 | 2025/02/10 | 17:57:09 | open | 0.5960 | 0.34004737 | |
Gnosis |
| GNS-USD | 1.558 | 1.524 | 661904.73463503 | 2025/02/10 | 17:57:10 | open | 0.034 | 2.23097113 | |
Gains Network |
| GODS-USD | 0.15044227 | 0.15935019 | 2260955.063159 | 2025/02/10 | 17:57:10 | open | -0.00890792 | -5.59015336 | |
Gods Unchained |
| HARD-USD | 0.11440157 | 0.11441851 | 3601730.75058383 | 2025/02/10 | 17:57:09 | open | -0.00001694 | -0.01480530 | |
HARD Protocol |
| HBAR-USD | 0.2327209 | 0.23417147 | 33718598.7347443 | 2025/02/10 | 17:57:09 | open | -0.00145057 | -0.61944779 | |
Hedera Hashgraph |
| HEX-USD | 0.003674 | 0.003059 | 1516902.8974 | 2025/02/10 | 17:49:38 | open | 0.000615 | 20.10460935 | |
HEX |
| HNT-USD | 3.5566 | 3.4612 | 340041.35081257 | 2025/02/10 | 17:57:10 | open | 0.0954 | 2.75626950 | |
Helium |
| HOOK-USD | 0.19839887 | 0.18880406 | 2369653.75103233 | 2025/02/10 | 17:49:38 | open | 0.00959481 | 5.08188754 | |
Hooked Protocol |
| HOT-USD | 0.00162514 | 0.00160193 | 470732047.760748 | 2025/02/10 | 17:57:09 | open | 0.00002321 | 1.44887729 | |
Hydro Protocol |
| HYDRA-USD | 0.3147 | 0.3147 | 44501.6029000002 | 2025/02/10 | 17:57:10 | open | 0.0000 | 0 | |
HYDRA |
| ICP-USD | 6.9912 | 6.9925 | 1297210.09523573 | 2025/02/10 | 17:57:10 | open | -0.0013 | -0.01859135 | |
Internet Computer |
| ICX-USD | 0.12929236 | 0.12702634 | 26098300.3903348 | 2025/02/10 | 17:57:09 | open | 0.00226602 | 1.78389773 | |
ICON |
| IDEX-USD | 0.03655402 | 0.03605646 | 10277968.3171959 | 2025/02/10 | 17:57:09 | open | 0.00049756 | 1.37994689 | |
IDEX |
| ILV-USD | 20.9469 | 21.4067 | 251426.000879457 | 2025/02/10 | 17:57:10 | open | -0.4598 | -2.14792565 | |
Illuvium |
| IMX-USD | 0.80768932 | 0.8090207 | 44667076.0014221 | 2025/02/10 | 17:57:10 | open | -0.00133138 | -0.16456686 | |
Immutable |
| INJ-USD | 14.5607 | 14.5692 | 2465775.94388597 | 2025/02/10 | 17:57:10 | open | -0.0085 | -0.05834226 | |
Injective Protocol |
| INTER-USD | 0.88292616 | 0.87457438 | 93164.7311 | 2025/02/10 | 17:57:08 | open | 0.00835178 | 0.95495365 | |
Inter Milan Fan Token |
| IOST-USD | 0.00492975 | 0.00490657 | 422066856.356269 | 2025/02/10 | 17:57:10 | open | 0.00002318 | 0.47242779 | |
IOST |
| IOTA-USD | 0.22960129 | 0.2237069 | 45036409.4729037 | 2025/02/10 | 17:57:09 | open | 0.00589439 | 2.63487179 | |
IOTA-USD |
| IOTX-USD | 0.01989567 | 0.01999792 | 57306034.8252069 | 2025/02/10 | 17:57:09 | open | -0.00010225 | -0.51130318 | |
IoTeX |
| IQ-USD | 0.00567464 | 0.00551989 | 89926708.3680423 | 2025/02/10 | 17:57:09 | open | 0.00015475 | 2.80349790 | |
Everipedia |
| IRIS-USD | 0.00296359 | 0.00295459 | 1908192.5221 | 2025/02/10 | 13:10:39 | open | 0.00000900 | 0.30461079 | |
IRISnet |
| ISP-USD | 0.00057979 | 0.0005789 | 416711982.00737 | 2025/02/10 | 17:49:40 | open | 0.00000089 | 0.15373985 | |
Ispolink USD |
| JASMY-USD | 0.02303046 | 0.02242094 | 595516460.155673 | 2025/02/10 | 17:57:09 | open | 0.00060952 | 2.71853009 | |
JasmyCoin |
| JOE-USD | 0.2264694 | 0.21866925 | 6625687.43153238 | 2025/02/10 | 17:57:09 | open | 0.00780015 | 3.56709963 | |
JOE |
| JST-USD | 0.03445382 | 0.03307223 | 235630773.082626 | 2025/02/10 | 17:57:10 | open | 0.00138159 | 4.17749272 | |
JUST |
| JUP-USD | 0.83218115 | 0.82089529 | 12339402.15581 | 2025/02/10 | 17:57:10 | open | 0.01128586 | 1.37482333 | |
Jupiter |
| JUV-USD | 1.0518 | 1.036 | 385113.599030761 | 2025/02/10 | 17:57:10 | open | 0.0158 | 1.52509653 | |
Juventus Fan Token |
| KAS-USD | 0.09298207 | 0.08696905 | 65339144.2595708 | 2025/02/10 | 17:57:10 | open | 0.00601302 | 6.91397687 | |
Kaspa USD |
| KAVA-USD | 0.46434671 | 0.47015401 | 6815191.23903748 | 2025/02/10 | 17:57:09 | open | -0.00580730 | -1.23519100 | |
Kava |
| KCS-USD | 12.202 | 12.019 | 58059.9260279701 | 2025/02/10 | 17:57:10 | open | 0.183 | 1.52258923 | |
KuCoin Shares |
| KDA-USD | 0.54260035 | 0.53277155 | 5204696.71682549 | 2025/02/10 | 17:57:10 | open | 0.00982880 | 1.84484325 | |
Kadena |
| KEY-USD | 0.00077257 | 0.0007704 | 154694242.165848 | 2025/02/10 | 17:57:09 | open | 0.00000217 | 0.28167186 | |
Selfkey |
| KLIMA-USD | 0.429 | 0.441 | 1 | 2025/02/10 | 17:57:10 | open | -0.012 | -2.72108844 | |
Klima DAO |
| KMD-USD | 0.19499058 | 0.19272181 | 1464684.58962863 | 2025/02/10 | 17:57:09 | open | 0.00226877 | 1.17722535 | |
Komodo |
| KNC-USD | 0.41964899 | 0.41501863 | 7473378.41253721 | 2025/02/10 | 17:57:10 | open | 0.00463036 | 1.11569931 | |
Kyber Network Crystal v2 |
| KP3R-USD | 19.01 | 19.31 | 9436.73318863984 | 2025/02/10 | 17:57:10 | open | -0.30 | -1.55359917 | |
Keep3rV1 |
| KRL-USD | 0.41618 | 0.42416 | 304393.882895798 | 2025/02/10 | 17:17:54 | open | -0.00798 | -1.88136552 | |
Kryll |
| KSM-USD | 19.3402 | 18.9782 | 508155.276379366 | 2025/02/10 | 17:57:10 | open | 0.3620 | 1.90745171 | |
Kusama |
| LAZIO-USD | 1.209 | 1.12 | 2161300.3327716 | 2025/02/10 | 17:57:10 | open | 0.089 | 7.94642857 | |
Lazio Fan Token |
| LDO-USD | 1.5608 | 1.522 | 25864778.5885063 | 2025/02/10 | 17:57:10 | open | 0.0388 | 2.54927727 | |
Leonardo SPA |
| LEO-USD | 9.8543 | 9.821 | 26948.0480808701 | 2025/02/10 | 17:57:09 | open | 0.0333 | 0.33906934 | |
UNUS SED LEO |
| LEVER-USD | 0.0013342 | 0.00130606 | 1211197056.2385 | 2025/02/10 | 17:49:38 | open | 0.00002814 | 2.15457177 | |
LeverFi |
| LIKE-USD | 0.0184195 | 0.01925169 | 8933972.19789652 | 2025/02/10 | 17:57:10 | open | -0.00083219 | -4.32268544 | |
LikeCoin |
| LINK-USD | 18.7084 | 18.454 | 3189258.98187134 | 2025/02/10 | 17:57:10 | open | 0.2544 | 1.37856291 | |
Chainlink |
| LOCUS-USD | 0.02355509 | 0.02228163 | 730904.743209164 | 2025/02/10 | 17:49:33 | open | 0.00127346 | 5.71529103 | |
Locus Chain |
| LOKA-USD | 0.13622494 | 0.12251737 | 10707157.9047905 | 2025/02/10 | 17:57:10 | open | 0.01370757 | 11.18826661 | |
League of Kingdoms Arena |
| LON-USD | 0.7548 | 0.7548 | 1 | 2025/02/10 | 17:57:10 | open | 0.0000 | 0 | |
Tokenlon |
| LOOKS-USD | 0.01943209 | 0.01873187 | 105413624.470618 | 2025/02/10 | 17:57:10 | open | 0.00070022 | 3.73812118 | |
LooksRare |
| LOOM-USD | 0.04747001 | 0.04908002 | 80266.5128580292 | 2025/02/10 | 17:57:10 | open | -0.00161001 | -3.28037764 | |
Loom Network |
| LPT-USD | 7.9864 | 7.8421 | 745862.912231418 | 2025/02/10 | 17:57:10 | open | 0.1443 | 1.84006835 | |
Livepeer |
| LQTY-USD | 1.0529 | 1.032 | 7470671.33987073 | 2025/02/10 | 17:57:10 | open | 0.0209 | 2.02519380 | |
Liquity |
| LRC-USD | 0.12876067 | 0.12623009 | 76620229.67115 | 2025/02/10 | 17:57:10 | open | 0.00253058 | 2.00473595 | |
Loopring |
| LSK-USD | 0.73918201 | 0.72114073 | 5945396.66753721 | 2025/02/10 | 17:57:10 | open | 0.01804128 | 2.50176966 | |
Lisk |
| LTC-USD | 119.422 | 112.7666 | 286387.016319762 | 2025/02/10 | 17:57:10 | open | 6.6554 | 5.90192486 | |
Litecoin |
| LTO-USD | 0.07833765 | 0.07541143 | 10342533.3324055 | 2025/02/10 | 17:57:09 | open | 0.00292622 | 3.88034016 | |
LTO Network |
| LUNC-USD | 0.00007303 | 0.00007069 | 55784507347.0579 | 2025/02/10 | 17:57:10 | open | 0.00000233 | 3.29974227 | |
Terra Classic USD |
| MANA-USD | 0.33151732 | 0.31785157 | 28323873.98727 | 2025/02/10 | 17:57:10 | open | 0.01366575 | 4.29941246 | |
Decentraland |
| MARSH-USD | 0.04585583 | 0.0449112 | 1494127.68130626 | 2025/02/10 | 17:57:10 | open | 0.00094463 | 2.10332835 | |
UnMarshal |
| MATH-USD | 0.19283846 | 0.19638916 | 127595.47 | 2025/02/10 | 17:57:09 | open | -0.00355070 | -1.80799185 | |
MATH |
| MATIC-USD | 0.31132444 | 0.30252088 | 17961463.2685999 | 2025/02/10 | 17:57:09 | open | 0.00880356 | 2.91006690 | |
Polygon |
| MBL-USD | 0.00275534 | 0.00276916 | 157776384.22722 | 2025/02/10 | 17:57:10 | open | -0.00001382 | -0.49906831 | |
MovieBloc |
| MBOX-USD | 0.1162 | 0.1141 | 23265248.7615396 | 2025/02/10 | 17:57:10 | open | 0.0021 | 1.84049080 | |
Mobox |
| MEME-USD | 0.00445981 | 0.0044 | 8842349717.46638 | 2025/02/10 | 17:49:38 | open | 0.00005981 | 1.35931818 | |
Memetic / PepeCoin |
| MENGO-USD | 0.1638 | 0.1623 | 107923.07905626 | 2025/02/10 | 16:43:45 | open | 0.0015 | 0.92421442 | |
Flamengo Fan Token |
| METIS-USD | 22.9515 | 22.9597 | 150223.652363292 | 2025/02/10 | 17:57:10 | open | -0.0082 | -0.03571475 | |
MetisDAO |
| MINA-USD | 0.35113292 | 0.35121096 | 23502935.6133612 | 2025/02/10 | 17:57:10 | open | -0.00007804 | -0.02222026 | |
Mina |
| MKR-USD | 969.3675 | 915.1526 | 54417.2693564007 | 2025/02/10 | 17:57:10 | open | 54.2149 | 5.92413768 | |
Maker |
| MLN-USD | 13.2286 | 12.89 | 23854.3627743197 | 2025/02/10 | 17:57:10 | open | 0.3386 | 2.62684251 | |
Melon |
| MOVR-USD | 7.2925 | 7.0823 | 294571.817164657 | 2025/02/10 | 17:57:10 | open | 0.2102 | 2.96796239 | |
Moonriver |
| MPL-USD | 10.97 | 11.62 | 2945.8932 | 2025/02/10 | 17:49:38 | open | -0.65 | -5.59380379 | |
Maple |
| MTL-USD | 0.94679931 | 0.91690631 | 3304168.46388336 | 2025/02/10 | 17:57:10 | open | 0.02989300 | 3.26020223 | |
Metal |
| MTS-USD | 0.001641 | 0.001695 | 4032393.81219999 | 2025/02/10 | 17:42:03 | open | -0.000054 | -3.18584071 | |
Metis |
| MXC-USD | 0.003244 | 0.00313048 | 86379016.0316242 | 2025/02/10 | 17:57:09 | open | 0.00011352 | 3.62628095 | |
Machine Xchange Coin |
| NEAR-USD | 3.1991 | 3.1641 | 39329239.9762919 | 2025/02/10 | 17:57:10 | open | 0.0350 | 1.10615973 | |
NEAR Protocol |
| NEO-USD | 10.9986 | 10.568 | 1858597.3135766 | 2025/02/10 | 17:57:10 | open | 0.4306 | 4.07456472 | |
NEO |
| NEXO-USD | 1.332 | 1.3029 | 732763.355095513 | 2025/02/10 | 17:57:10 | open | 0.0291 | 2.23347916 | |
Nexo |
| NFT-USD | 0.00000046 | 0.00000044 | 5707312572287.19 | 2025/02/10 | 17:57:10 | open | 0.00000002 | 4.99543796 | |
NFT Smart Coin |
| NIM-USD | 0.00103748 | 0.0010023 | 239829553.627932 | 2025/02/10 | 17:57:10 | open | 0.00003518 | 3.50992717 | |
Nimiq |
| NKN-USD | 0.06428306 | 0.06218031 | 36049944.9820751 | 2025/02/10 | 17:57:09 | open | 0.00210275 | 3.38169752 | |
NKN |
| NMR-USD | 10.9288 | 10.4973 | 380525.751354552 | 2025/02/10 | 17:57:10 | open | 0.4315 | 4.11058082 | |
Numeraire |
| NTRN-USD | 0.19881153 | 0.19110003 | 2599049.90268369 | 2025/02/10 | 17:57:09 | open | 0.00771150 | 4.03532119 | |
Neutron |
| NULS-USD | 0.25577744 | 0.24506675 | 1916336.09653394 | 2025/02/10 | 17:57:10 | open | 0.01071069 | 4.37051946 | |
NULS |
| NUM-USD | 0.03217647 | 0.03219147 | 3505035.57372142 | 2025/02/10 | 17:57:09 | open | -0.00001500 | -0.04659619 | |
Numbers Protocol |
| OCEAN-USD | 0.34213652 | 0.34658828 | 409336.287600002 | 2025/02/10 | 17:57:09 | open | -0.00445176 | -1.28445197 | |
Ocean Protocol |
| OGN-USD | 0.07851126 | 0.07530846 | 173075941.512477 | 2025/02/10 | 17:57:10 | open | 0.00320280 | 4.25290864 | |
Origin Protocol |
| OKT-USD | 6.598 | 6.351 | 17257.4112067003 | 2025/02/10 | 17:57:09 | open | 0.247 | 3.88915131 | |
OKExChain |
| OM-USD | 6.0786 | 6.1183 | 1324945.80199291 | 2025/02/10 | 17:57:10 | open | -0.0397 | -0.64887305 | |
MANTRA DAO |
| OMG-USD | 0.25870628 | 0.25382506 | 2913179.62202275 | 2025/02/10 | 17:57:10 | open | 0.00488122 | 1.92306465 | |
OmiseGO |
| OMNI-USD | 4.99 | 4.8894 | 1818620.36796053 | 2025/02/10 | 17:49:39 | open | 0.1006 | 2.05751217 | |
Omni |
| ONE-USD | 0.01521554 | 0.01468921 | 325615419.755331 | 2025/02/10 | 17:57:10 | open | 0.00052633 | 3.58310624 | |
Harmony |
| ONT-USD | 0.1959418 | 0.18960226 | 19175809.3514924 | 2025/02/10 | 17:57:10 | open | 0.00633954 | 3.34359939 | |
Ontology |
| OP-USD | 1.097 | 1.079 | 38992048.2847788 | 2025/02/10 | 17:57:10 | open | 0.018 | 1.66821131 | |
Optimism USD |
| OPUL-USD | 0.04480394 | 0.04065311 | 3320289.66396108 | 2025/02/10 | 17:57:09 | open | 0.00415083 | 10.21036275 | |
Opulous |
| ORAI-USD | 4.12 | 4.082 | 160172.839294211 | 2025/02/10 | 17:49:38 | open | 0.038 | 0.93091622 | |
Oraichain Token |
| ORBS-USD | 0.02278986 | 0.02194484 | 32052153.6119755 | 2025/02/10 | 17:57:10 | open | 0.00084502 | 3.85065464 | |
Orbs |
| OSMO-USD | 0.30824972 | 0.2936781 | 5528823.86883425 | 2025/02/10 | 17:57:10 | open | 0.01457162 | 4.96176596 | |
Osmosis |
| OUSD-USD | 0.99970253 | 0.9999497 | 103383.23338687 | 2025/02/10 | 17:57:10 | open | -0.00024717 | -0.02471824 | |
Origin Dollar |
| OVR-USD | 0.1593 | 0.15881921 | 457703.338709643 | 2025/02/10 | 17:57:10 | open | 0.00048079 | 0.30272786 | |
Ovr |
| OXT-USD | 0.09778326 | 0.09458577 | 84454329.1700777 | 2025/02/10 | 17:57:10 | open | 0.00319749 | 3.38051908 | |
Orchid Protocol |
| PAXG-USD | 2924.221 | 2909.0987 | 3000.76765675002 | 2025/02/10 | 17:57:10 | open | 15.1223 | 0.51982767 | |
PAX Gold |
| PENDLE-USD | 3.473 | 3.2631 | 2947617.63329304 | 2025/02/10 | 17:57:10 | open | 0.2099 | 6.43253348 | |
Pendle |
| PERP-USD | 0.47116663 | 0.4569161 | 2838569.63828027 | 2025/02/10 | 17:57:10 | open | 0.01425053 | 3.11885048 | |
Perpetual Protocol |
| PHA-USD | 0.16866285 | 0.16259615 | 31467537.6925538 | 2025/02/10 | 17:57:10 | open | 0.00606670 | 3.73114616 | |
Phala Network |
| PIVX-USD | 0.1931 | 0.18446566 | 1014084.97355053 | 2025/02/10 | 17:57:10 | open | 0.00863434 | 4.68073028 | |
PIVX |
| PLU-USD | 1.238 | 1.215 | 2995.94510000001 | 2025/02/10 | 15:02:17 | open | 0.023 | 1.89300412 | |
Pluton |
| PNG-USD | 0.17486655 | 0.17150007 | 572995.276054736 | 2025/02/10 | 17:49:38 | open | 0.00336648 | 1.96296130 | |
Pangolin |
| POL-USD | 0.311179 | 0.30299522 | 20907409.2387615 | 2025/02/10 | 17:57:10 | open | 0.00818378 | 2.70096010 | |
Proof Of Liquidity |
| POLIS-USD | 0.1024 | 0.1018 | 53976.8699950192 | 2025/02/10 | 17:57:10 | open | 0.0006 | 0.58939096 | |
Polis |
| POLK-USD | 0.01101 | 0.01099 | 6108398.0424426 | 2025/02/10 | 17:57:10 | open | 0.00002 | 0.18198362 | |
Polkamarkets |
| POLS-USD | 0.3387 | 0.2814 | 746745.365809135 | 2025/02/10 | 17:57:10 | open | 0.0573 | 20.36247335 | |
Polkastarter |
| POND-USD | 0.01375976 | 0.0128385 | 123019739.561173 | 2025/02/10 | 17:57:10 | open | 0.00092126 | 7.17576041 | |
Marlin |
| PORTO-USD | 1.2288 | 1.22 | 342317.880973449 | 2025/02/10 | 17:57:10 | open | 0.0088 | 0.72131148 | |
FC Porto Fan Token |
| POWR-USD | 0.21890479 | 0.21410387 | 5907628.19921926 | 2025/02/10 | 17:57:09 | open | 0.00480092 | 2.24233219 | |
Power Ledger |
| PROM-USD | 5.663 | 5.6462 | 169930.1266586 | 2025/02/10 | 17:57:10 | open | 0.0168 | 0.29754525 | |
Prometeus |
| PROS-USD | 0.3612 | 0.36499168 | 352803.125358999 | 2025/02/10 | 17:49:39 | open | -0.00379168 | -1.03884012 | |
ProSwap |
| PRQ-USD | 0.18272007 | 0.18311002 | 1130378.91913115 | 2025/02/10 | 17:57:10 | open | -0.00038995 | -0.21295940 | |
PARSIQ |
| PSG-USD | 2.277 | 2.2623 | 234141.77297687 | 2025/02/10 | 17:57:10 | open | 0.0147 | 0.64978120 | |
Paris Saint-Germain Fan Token |
| PUNDIX-USD | 0.35962334 | 0.36182356 | 1106546.44653558 | 2025/02/10 | 17:57:10 | open | -0.00220022 | -0.60809197 | |
Pundi X[new] |
| PYR-USD | 1.9937 | 1.9428 | 1133574.55841959 | 2025/02/10 | 17:57:10 | open | 0.0509 | 2.61993000 | |
Vulcan Forged PYR |
| QI-USD | 0.01025 | 0.01008 | 173314660.498669 | 2025/02/10 | 17:57:10 | open | 0.00017 | 1.68650794 | |
QiSwap |
| QKC-USD | 0.00886003 | 0.00868366 | 14188748.4806179 | 2025/02/10 | 17:49:39 | open | 0.00017637 | 2.03105603 | |
QuarkChain |
| QNT-USD | 89.1091 | 87.304 | 129588.417045418 | 2025/02/10 | 17:57:10 | open | 1.8051 | 2.06760286 | |
Quant |
| QTUM-USD | 2.9887 | 2.7794 | 1986415.620847 | 2025/02/10 | 17:57:10 | open | 0.2093 | 7.53040225 | |
Qtum |
| QUICK-USD | 0.02601612 | 0.02539 | 36866713.5632207 | 2025/02/10 | 17:57:10 | open | 0.00062612 | 2.46601024 | |
Quickswap |
| RARE-USD | 0.06970124 | 0.06830439 | 108818056.222359 | 2025/02/10 | 17:57:09 | open | 0.00139685 | 2.04503693 | |
Unique One |
| RARI-USD | 1.6178 | 1.6183 | 317521.851288022 | 2025/02/10 | 17:57:10 | open | -0.0005 | -0.03089662 | |
Rarible |
| RAY-USD | 5.1562 | 4.6375 | 1417203.72713588 | 2025/02/10 | 17:57:10 | open | 0.5187 | 11.18490566 | |
Raydium |
| RDNT-USD | 0.03190388 | 0.031 | 99127935.0754799 | 2025/02/10 | 17:57:10 | open | 0.00090388 | 2.91574194 | |
Radiant Capital |
| REQ-USD | 0.09378128 | 0.09409474 | 10897552.1017165 | 2025/02/10 | 17:57:10 | open | -0.00031346 | -0.33313233 | |
Request |
| REVU-USD | 0.005179 | 0.005319 | 341,009 | 2025/02/10 | 03:00:57 | open | -0.000140 | -2.63207370 | |
Revuto |
| RIF-USD | 0.05558855 | 0.05607963 | 28137967.0924394 | 2025/02/10 | 17:57:10 | open | -0.00049108 | -0.87568338 | |
RIF Token |
| RLC-USD | 1.3242 | 1.3219 | 3612188.2717809 | 2025/02/10 | 17:57:10 | open | 0.0023 | 0.17399198 | |
iExec RLC |
| ROSE-USD | 0.04506741 | 0.04315552 | 58619974.2749785 | 2025/02/10 | 17:57:10 | open | 0.00191189 | 4.43023280 | |
Oasis Network |
| RPL-USD | 8.0938 | 7.5601 | 1356123.55989169 | 2025/02/10 | 17:57:10 | open | 0.5337 | 7.05943043 | |
Rocket Pool |
| RSR-USD | 0.00883469 | 0.00866573 | 297933720.997945 | 2025/02/10 | 17:57:10 | open | 0.00016896 | 1.94974918 | |
Reserve Rights |
| RSS3-USD | 0.0696 | 0.0692 | 1940333.57234207 | 2025/02/10 | 17:57:09 | open | 0.0004 | 0.57803468 | |
RSS3 |
| RUNE-USD | 1.3862 | 1.2818 | 41110532.5814473 | 2025/02/10 | 17:57:10 | open | 0.1044 | 8.14479638 | |
THORChain |
| RVN-USD | 0.01437054 | 0.01395029 | 301161061.974095 | 2025/02/10 | 17:57:10 | open | 0.00042025 | 3.01248218 | |
Ravencoin |
| SAMO-USD | 0.00422137 | 0.00415347 | 46969779.9286389 | 2025/02/10 | 17:57:10 | open | 0.00006790 | 1.63477767 | |
Samoyedcoin |
| SAN-USD | 0.00871 | 0.00786 | 1303821.076 | 2025/02/10 | 10:42:53 | open | 0.00085 | 10.81424936 | |
Santiment Network Token |
| SAND-USD | 0.39465782 | 0.37837023 | 43713431.2858074 | 2025/02/10 | 17:57:10 | open | 0.01628759 | 4.30467006 | |
The Sandbox |
| SANTOS-USD | 2.499 | 2.4481 | 652148.999959253 | 2025/02/10 | 17:57:10 | open | 0.0509 | 2.07916343 | |
Santos FC Fan Token |
| SC-USD | 0.00398936 | 0.00389032 | 423528419.305942 | 2025/02/10 | 17:57:10 | open | 0.00009904 | 2.54580600 | |
Siacoin |
| SCRT-USD | 0.2605653 | 0.24719542 | 10214836.6654166 | 2025/02/10 | 17:57:09 | open | 0.01336988 | 5.40862772 | |
Secret |
| SFP-USD | 0.65052359 | 0.62698382 | 2299239.93124152 | 2025/02/10 | 17:57:10 | open | 0.02353977 | 3.75444617 | |
SAFEPIG |
| SFUND-USD | 1.096 | 1.0664 | 89266.7382244815 | 2025/02/10 | 17:49:38 | open | 0.0296 | 2.77569392 | |
Seedify.fund |
| SGB-USD | 0.00583059 | 0.00586115 | 50430133.5966622 | 2025/02/10 | 17:57:09 | open | -0.00003056 | -0.52139938 | |
Songbird |
| SHIB-USD | 0.00001576 | 0.00001575 | 3462799099402.05 | 2025/02/10 | 17:57:10 | open | 0.00000001 | 0.07746474 | |
Shiba Inu |
| SKL-USD | 0.03927967 | 0.03846489 | 64164689.2203278 | 2025/02/10 | 17:57:10 | open | 0.00081478 | 2.11824342 | |
SKALE |
| SLP-USD | 0.00235878 | 0.00226379 | 1536585608.40283 | 2025/02/10 | 17:57:10 | open | 0.00009499 | 4.19606059 | |
Smooth Love Potion |
| SNT-USD | 0.03121228 | 0.03043549 | 21318923.6606617 | 2025/02/10 | 17:57:10 | open | 0.00077679 | 2.55225068 | |
Status |
| SNX-USD | 1.0139 | 0.96623084 | 22827865.8162991 | 2025/02/10 | 17:57:10 | open | 0.04766916 | 4.93351672 | |
Synthetix Network Token |
| SOL-USD | 199.6553 | 200.9919 | 593847.763491447 | 2025/02/10 | 17:57:10 | open | -1.3366 | -0.66500192 | |
Solana |
| SOLO-USD | 0.42318747 | 0.36444743 | 526500.221888758 | 2025/02/10 | 17:57:10 | open | 0.05874004 | 16.11756187 | |
Sologenic |
| SPA-USD | 0.023997 | 0.025271 | 44184316.1065475 | 2025/02/10 | 17:57:10 | open | -0.001274 | -5.04135175 | |
Sperax |
| SPELL-USD | 0.00098241 | 0.00100123 | 5104549664.145 | 2025/02/10 | 17:57:10 | open | -0.00001882 | -1.87968798 | |
Spell Token |
| SSV-USD | 11.7804 | 11.7193 | 379664.886253649 | 2025/02/10 | 17:57:10 | open | 0.0611 | 0.52136220 | |
SSV Network |
| STEEM-USD | 0.17870604 | 0.17711715 | 10331734.0105757 | 2025/02/10 | 17:57:10 | open | 0.00158889 | 0.89708422 | |
Steem |
| STMX-USD | 0.00464226 | 0.00456394 | 178442981.527615 | 2025/02/10 | 17:57:10 | open | 0.00007832 | 1.71606112 | |
StormX |
| STORJ-USD | 0.34289651 | 0.32864604 | 12721499.6531458 | 2025/02/10 | 17:57:10 | open | 0.01425047 | 4.33611493 | |
Storj |
| STPT-USD | 0.07608757 | 0.06718011 | 12998180.5176213 | 2025/02/10 | 17:57:10 | open | 0.00890746 | 13.25907326 | |
STPT |
| STX-USD | 0.96507963 | 0.91129103 | 23628910.2043992 | 2025/02/10 | 17:57:10 | open | 0.05378860 | 5.90246126 | |
Stox |
| SUSHI-USD | 0.87890873 | 0.84794128 | 25877351.781423 | 2025/02/10 | 17:57:10 | open | 0.03096745 | 3.65207482 | |
Sushi |
| SWAP-USD | 0.1713 | 0.1369 | 7941.97452578001 | 2025/02/10 | 17:57:10 | open | 0.0344 | 25.12783053 | |
TrustSwap |
| SWFTC-USD | 0.02241516 | 0.02421096 | 83895715.0327453 | 2025/02/10 | 17:57:10 | open | -0.00179580 | -7.41730192 | |
SwftCoin |
| SXP-USD | 0.23576376 | 0.22469006 | 17895198.4610444 | 2025/02/10 | 17:57:10 | open | 0.01107370 | 4.92843342 | |
Swipe |
| SYLO-USD | 0.00062863 | 0.00061692 | 123576124.582108 | 2025/02/10 | 17:57:09 | open | 0.00001171 | 1.89813914 | |
Sylo |
| SYS-USD | 0.06908837 | 0.0686961 | 25028910.2000138 | 2025/02/10 | 17:49:38 | open | 0.00039227 | 0.57102223 | |
Syscoin |
| TEER-USD | 0.2281455 | 0.2251949 | 658156.449666726 | 2025/02/10 | 17:49:32 | open | 0.0029506 | 1.31024282 | |
Integritee Network |
| TEL-USD | 0.00685 | 0.00672 | 324,999,755 | 2025/02/10 | 17:57:10 | open | 0.00013 | 1.93452381 | |
Telcoin |
| TFUEL-USD | 0.05556134 | 0.06038251 | 53447069.1289985 | 2025/02/10 | 17:57:10 | open | -0.00482117 | -7.98438157 | |
Theta Fuel |
| THETA-USD | 1.3751 | 1.3378 | 9934339.12728254 | 2025/02/10 | 17:57:10 | open | 0.0373 | 2.78815967 | |
THETA |
| TIME-USD | 16.972 | 16.772 | 1009.29999999989 | 2025/02/10 | 17:57:10 | open | 0.200 | 1.19246363 | |
Chrono.tech |
| TKO-USD | 0.3115 | 0.30840301 | 348071.006703279 | 2025/02/10 | 17:49:38 | open | 0.00309699 | 1.00420226 | |
Tokocrypto |
| TLM-USD | 0.00740138 | 0.00683019 | 891249529.310026 | 2025/02/10 | 17:57:10 | open | 0.00057119 | 8.36272490 | |
Alien Worlds USD |
| TRAC-USD | 0.50049957 | 0.48859625 | 290096.023980966 | 2025/02/10 | 17:57:10 | open | 0.01190332 | 2.43622828 | |
OriginTrail |
| TRB-USD | 34.9031 | 34.1758 | 167597.464498 | 2025/02/10 | 17:57:10 | open | 0.7273 | 2.12811405 | |
Tributes |
| TROLL-USD | 0.00000001 | 0.00000001 | 1 | 2025/02/10 | 17:57:10 | open | 0.00000000 | 1.53846154 | |
Trollcoin |
| TRVL-USD | 0.01895972 | 0.01748416 | 33062304.4431271 | 2025/02/10 | 17:49:40 | open | 0.00147556 | 8.43941030 | |
Dtravel |
| TRX-USD | 0.24543065 | 0.23129693 | 243981817.59404 | 2025/02/10 | 17:57:10 | open | 0.01413372 | 6.11063882 | |
TRON |
| TUSD-USD | 0.99687804 | 0.99708553 | 917103.929606117 | 2025/02/10 | 17:57:10 | open | -0.00020749 | -0.02080965 | |
TrueUSD |
| TWT-USD | 0.90879301 | 0.89426725 | 1607429.36144102 | 2025/02/10 | 17:57:10 | open | 0.01452576 | 1.62431980 | |
Trust Wallet Token |
| UFO-USD | 0.00000037 | 0.00000036 | 662225503898.264 | 2025/02/10 | 17:57:10 | open | 0.00000001 | 2.32880510 | |
Uniform Fiscal Object |
| UFT-USD | 0.1994 | 0.1947 | 389298.03692882 | 2025/02/10 | 17:57:10 | open | 0.0047 | 2.41397021 | |
UniLend Finance |
| UMA-USD | 1.705 | 1.6711 | 2666904.62525457 | 2025/02/10 | 17:57:10 | open | 0.0339 | 2.02860391 | |
UMA |
| UNI-USD | 9.4971 | 9.1213 | 1917351.97427391 | 2025/02/10 | 17:57:10 | open | 0.3758 | 4.12002675 | |
UNICORN Token |
| UOS-USD | 0.0754 | 0.0755 | 427989.75706994 | 2025/02/10 | 17:49:40 | open | -0.0001 | -0.13245033 | |
Ultra |
| USDC-USD | 0.99983083 | 0.99983437 | 4043416918.66705 | 2025/02/10 | 17:57:10 | open | -0.00000354 | -0.00035406 | |
USD Coin |
| USDP-USD | 1.0004 | 1.0005 | 13,012 | 2025/02/10 | 17:17:38 | open | -0.0001 | -0.00999500 | |
Pax Dollar |
| USDT-USD | 1.0006 | 1.0005 | 1263594573.8612 | 2025/02/10 | 17:57:09 | open | 0.0001 | 0.00999500 | |
Tether |
| USTC-USD | 0.01605582 | 0.0133806 | 434800191.347548 | 2025/02/10 | 17:57:10 | open | 0.00267522 | 19.99327384 | |
TerraClassicUSD USD |
| UTK-USD | 0.06070037 | 0.06069296 | 12272040.1491535 | 2025/02/10 | 17:57:10 | open | 0.00000741 | 0.01220899 | |
Utrust |
| VELO-USD | 0.02089255 | 0.01930596 | 67893669.7766226 | 2025/02/10 | 17:57:10 | open | 0.00158659 | 8.21813575 | |
Velo |
| VET-USD | 0.03352849 | 0.03225912 | 230174913.317446 | 2025/02/10 | 17:57:09 | open | 0.00126937 | 3.93491825 | |
VeChain |
| VGX-USD | 0.009249 | 0.00898606 | 11733939.0043426 | 2025/02/10 | 17:49:38 | open | 0.00026294 | 2.92608774 | |
Voyager Token |
| VOLT-USD | 0.00000027 | 0.00000026 | 598036775602.757 | 2025/02/10 | 17:57:10 | open | 0.00000000 | 1.33333333 | |
Bitvolt |
| VOXEL-USD | 0.10629549 | 0.10228497 | 32315837.6474306 | 2025/02/10 | 17:57:10 | open | 0.00401052 | 3.92092797 | |
Voxies USD |
| VRA-USD | 0.0025349 | 0.00242331 | 585376937.04804 | 2025/02/10 | 17:57:10 | open | 0.00011159 | 4.60485864 | |
Verasity |
| WAN-USD | 0.14450003 | 0.14399082 | 6230400.94488003 | 2025/02/10 | 17:57:10 | open | 0.00050921 | 0.35364060 | |
Wanchain |
| WAVES-USD | 1.3406 | 1.3214 | 786718.393185239 | 2025/02/10 | 17:57:10 | open | 0.0192 | 1.45300439 | |
Waves |
| WAXP-USD | 0.03220886 | 0.03147123 | 21904281.1962009 | 2025/02/10 | 17:49:39 | open | 0.00073763 | 2.34382323 | |
WAX |
| WBTC-USD | 97207.0252 | 96723.4091 | 108.690282160001 | 2025/02/10 | 17:57:10 | open | 483.6161 | 0.49999902 | |
Wrapped Bitcoin |
| WEMIX-USD | 0.7394582 | 0.66455006 | 585930.486414797 | 2025/02/10 | 17:57:10 | open | 0.07490814 | 11.27200861 | |
WEMIX Token |
| WILD-USD | 0.28001576 | 0.2811587 | 343959.624816791 | 2025/02/10 | 17:57:10 | open | -0.00114294 | -0.40651063 | |
Wilder World |
| WIN-USD | 0.00007754 | 0.00007372 | 9877268175.41286 | 2025/02/10 | 17:57:10 | open | 0.00000381 | 5.17466126 | |
WINk |
| WLD-USD | 1.2497 | 1.2349 | 42883097.1995176 | 2025/02/10 | 17:57:10 | open | 0.0148 | 1.19847761 | |
Worldcoin USD |
| WOO-USD | 0.11917109 | 0.11560807 | 71607427.2750673 | 2025/02/10 | 17:57:10 | open | 0.00356302 | 3.08198208 | |
WOO Network |
| XAUT-USD | 2904.1565 | 2878.198 | 323.490972279996 | 2025/02/10 | 17:57:10 | open | 25.9585 | 0.90190112 | |
Tether Gold |
| XCAD-USD | 0.11256114 | 0.10976719 | 5279538.40627099 | 2025/02/10 | 17:57:10 | open | 0.00279395 | 2.54534165 | |
XCAD Network |
| XCH-USD | 12.7734 | 12.4179 | 58240.2314802822 | 2025/02/10 | 17:57:10 | open | 0.3555 | 2.86280289 | |
Chia |
| XDB-USD | 0.0004148 | 0.0004137 | 765,895,364 | 2025/02/10 | 17:57:10 | open | 0.0000011 | 0.26589316 | |
DigitalBits |
| XEM-USD | 0.02029719 | 0.02006993 | 15670481.0727072 | 2025/02/10 | 17:57:10 | open | 0.00022726 | 1.13234077 | |
NEM |
| XEN-USD | 0.00000012 | 0.00000011 | 1135651448330.07 | 2025/02/10 | 17:49:39 | open | 0.00000001 | 4.65949821 | |
XEN Crypto |
| XLM-USD | 0.31226308 | 0.31119485 | 46126652.4527187 | 2025/02/10 | 17:57:10 | open | 0.00106823 | 0.34326725 | |
Stellar |
| XMR-USD | 223.6446 | 222.674 | 75512.9970318112 | 2025/02/10 | 17:57:10 | open | 0.9706 | 0.43588385 | |
Monero |
| XNO-USD | 1.5357 | 1.2683 | 1419170.48450822 | 2025/02/10 | 17:57:10 | open | 0.2674 | 21.08333990 | |
Nano USD |
| XPRT-USD | 0.11826323 | 0.1142 | 4203808.13899358 | 2025/02/10 | 17:49:40 | open | 0.00406323 | 3.55799475 | |
Persistence |
| XRP-USD | 2.4143 | 2.3881 | 16671372.526433 | 2025/02/10 | 17:57:10 | open | 0.0262 | 1.09710649 | |
XRP |
| XTZ-USD | 0.88527155 | 0.88006998 | 36813171.8221199 | 2025/02/10 | 17:57:10 | open | 0.00520157 | 0.59104050 | |
Tezos |
| XVG-USD | 0.006564 | 0.006498 | 45622190.7701394 | 2025/02/10 | 17:49:39 | open | 0.000066 | 1.01569714 | |
Verge |
| XVS-USD | 5.9107 | 5.5406 | 926002.723216103 | 2025/02/10 | 17:57:10 | open | 0.3701 | 6.67978197 | |
Venus |
| XWC-USD | 0.01777 | 0.01816 | 584677.8047 | 2025/02/10 | 11:57:32 | open | -0.00039 | -2.14757709 | |
WhiteCoin |
| XYO-USD | 0.01843037 | 0.01927825 | 51427622.0388452 | 2025/02/10 | 17:57:10 | open | -0.00084788 | -4.39811705 | |
XYO |
| YFI-USD | 5730.7809 | 5674.9496 | 960.441113669999 | 2025/02/10 | 17:49:40 | open | 55.8313 | 0.98382019 | |
yearn.finance |
| YGG-USD | 0.2423976 | 0.23443162 | 14599016.5895747 | 2025/02/10 | 17:57:10 | open | 0.00796598 | 3.39799725 | |
Yield Guild Games |
| ZEC-USD | 32.5684 | 32.6 | 87943.1488997326 | 2025/02/10 | 17:57:10 | open | -0.0316 | -0.09693252 | |
Zcash |
| ZEN-USD | 11.82 | 11.171 | 1026509.11900267 | 2025/02/10 | 17:57:10 | open | 0.649 | 5.80968579 | |
Horizen |
| ZIL-USD | 0.01482927 | 0.01425756 | 509050281.624958 | 2025/02/10 | 17:57:10 | open | 0.00057171 | 4.00987266 | |
Zilliqa |
| ZLW-USD | 0.00191688 | 0.00189288 | 222415.0696 | 2025/02/10 | 15:02:09 | open | 0.00002400 | 1.26790922 | |
Zelwin |
| ZRX-USD | 0.31345943 | 0.30937669 | 12175157.4440448 | 2025/02/10 | 17:57:10 | open | 0.00408274 | 1.31966633 | |
0x |
Last Update on: 2025-02-10_17:58:42
realGrid4 Copyright 2009-2025 3NET LABS, llc. All rights reserved.