realGrid4
crypto
2024/09/08
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| 1INCH-USD | 0.25079131 | 0.2516053 | 2024/09/08 | 00:41:29 | open | -0.000813989999999987 | -0.323518622222977 | 1INCH | ||
| AAVE-USD | 126.0013 | 126.064 | 2024/09/08 | 00:41:30 | open | -0.0626999999999924 | -0.0497366417057942 | Aave | ||
| AC-USD | 0.45 | 0.45 | 2024/09/08 | 00:41:30 | open | 0 | 0 | ACoconut | ||
| ACH-USD | 0.01687811 | 0.01675108 | 2024/09/08 | 00:41:30 | open | 0.00012703 | 0.758339163803171 | Acash | ||
| ACM-USD | 1.384 | 1.379 | 2024/09/08 | 00:41:30 | open | 0.00499999999999989 | 0.362581580855685 | Actinium | ||
| ACS-USD | 0.0014675 | 0.00146809 | 2024/09/08 | 00:34:42 | open | -5.89999999999966E-07 | -0.040188271836193 | ACryptoS | ||
| ADA-USD | 0.33242789 | 0.33017781 | 2024/09/08 | 00:41:30 | open | 0.00225007999999999 | 0.681475232996423 | Cardano | ||
| ADX-USD | 0.13850606 | 0.13850078 | 2024/09/08 | 00:41:29 | open | 5.2799999999964E-06 | 0.00381225289850093 | AdEx | ||
| AGLD-USD | 0.71389222 | 0.71099837 | 2024/09/08 | 00:41:30 | open | 0.00289384999999998 | 0.407012184852122 | Adventure Gold | ||
| AIOZ-USD | 0.37527513 | 0.371458 | 2024/09/08 | 00:41:29 | open | 0.00381713 | 1.02760742802686 | AIOZ Network | ||
| ALCX-USD | 12.8101 | 12.749 | 2024/09/08 | 00:41:30 | open | 0.0610999999999997 | 0.479253274766646 | Alchemix | ||
| ALGO-USD | 0.1235961 | 0.12309296 | 2024/09/08 | 00:41:30 | open | 0.000503139999999999 | 0.408747990136884 | Algorand | ||
| ALICE-USD | 0.95984266 | 0.94400074 | 2024/09/08 | 00:41:30 | open | 0.01584192 | 1.67816817601223 | My Neighbor Alice | ||
| ALPHA-USD | 0.05240225 | 0.05219725 | 2024/09/08 | 00:41:30 | open | 0.000204999999999997 | 0.392740996891593 | Alpha Finance | ||
| ALPINE-USD | 1.121 | 1.118 | 2024/09/08 | 00:41:30 | open | 0.00299999999999989 | 0.268336314847933 | Alpine F1 Team Fan Token | ||
| AMB-USD | 0.0069 | 0.00686 | 2024/09/08 | 00:41:29 | open | 4.00000000000001E-05 | 0.583090379008748 | Ambrosus | ||
| AMP-USD | 0.00361568 | 0.0035999 | 2024/09/08 | 00:41:29 | open | 1.578E-05 | 0.438345509597488 | Amp | ||
| ANKR-USD | 0.02217089 | 0.02209987 | 2024/09/08 | 00:41:30 | open | 7.1019999999998E-05 | 0.321359356412495 | Ankr | ||
| APE-USD | 0.7369067 | 0.76087148 | 2024/09/08 | 00:41:30 | open | -0.02396478 | -3.14964887368364 | APEcoin.dev USD | ||
| API3-USD | 1.3329 | 1.305 | 2024/09/08 | 00:41:30 | open | 0.0279 | 2.13793103448276 | API3 | ||
| APT-USD | 5.9303 | 5.8903 | 2024/09/08 | 00:41:30 | open | 0.04 | 0.679082559462167 | Apricot Finance | ||
| AR-USD | 20.0901 | 20.05 | 2024/09/08 | 00:41:29 | open | 0.0400999999999989 | 0.199999999999995 | Arweave | ||
| ARB-USD | 0.50930319 | 0.50337386 | 2024/09/08 | 00:41:30 | open | 0.00592933000000007 | 1.17791774090138 | ARbit | ||
| ARDR-USD | 0.06103 | 0.06081 | 2024/09/08 | 00:41:30 | open | 0.000219999999999998 | 0.361782601545795 | Ardor | ||
| ARK-USD | 0.2906 | 0.2888 | 2024/09/08 | 00:34:41 | open | 0.00180000000000002 | 0.62326869806095 | Ark | ||
| ARPA-USD | 0.03484863 | 0.03469012 | 2024/09/08 | 00:41:30 | open | 0.000158510000000001 | 0.45693125304842 | ARPA Chain | ||
| ASTR-USD | 0.05259921 | 0.05240463 | 2024/09/08 | 00:41:30 | open | 0.00019458 | 0.371303069976832 | Astar USD | ||
| ATA-USD | 0.07468576 | 0.07390047 | 2024/09/08 | 00:34:42 | open | 0.000785290000000008 | 1.0626319426656 | Automata Network | ||
| ATLAS-USD | 0.00171306 | 0.00170907 | 2024/09/08 | 00:41:30 | open | 3.98999999999994E-06 | 0.233460302971788 | Star Atlas | ||
| ATM-USD | 1.731 | 1.729 | 2024/09/08 | 00:41:30 | open | 0.002 | 0.115673799884326 | Atletico De Madrid Fan Token | ||
| ATOM-USD | 3.6822 | 3.6739 | 2024/09/08 | 00:41:30 | open | 0.00829999999999975 | 0.225917961838911 | Cosmos | ||
| AUCTION-USD | 13.03 | 13.0205 | 2024/09/08 | 00:41:29 | open | 0.00949999999999918 | 0.07296186782381 | Bounce Token | ||
| AUDIO-USD | 0.12280045 | 0.12220053 | 2024/09/08 | 00:41:30 | open | 0.000599920000000004 | 0.490930767648883 | Audius | ||
| AVAX-USD | 22.4408 | 22.3487 | 2024/09/08 | 00:41:30 | open | 0.0920999999999985 | 0.41210450719728 | Avalanche | ||
| AXS-USD | 4.3158 | 4.287 | 2024/09/08 | 00:41:30 | open | 0.0288000000000004 | 0.67179846046187 | Axie Infinity | ||
| BADGER-USD | 2.4872 | 2.4842 | 2024/09/08 | 00:41:30 | open | 0.00300000000000011 | 0.120763223572986 | Badger | ||
| BAKE-USD | 0.23431239 | 0.2334125 | 2024/09/08 | 00:41:30 | open | 0.000899890000000014 | 0.385536335886045 | BakerySwap | ||
| BAL-USD | 1.6871 | 1.668 | 2024/09/08 | 00:41:29 | open | 0.0191000000000001 | 1.14508393285372 | Balancer | ||
| BAND-USD | 1.0122 | 1.0068 | 2024/09/08 | 00:41:30 | open | 0.00540000000000007 | 0.536352800953523 | Band Protocol | ||
| BAT-USD | 0.15718186 | 0.15651138 | 2024/09/08 | 00:41:30 | open | 0.000670480000000001 | 0.428390574538414 | Basic Attention Token | ||
| BCH-USD | 304.4057 | 303.4767 | 2024/09/08 | 00:41:30 | open | 0.92900000000003 | 0.306119052961901 | Bitcoin Cash | ||
| BDP-USD | 0.0945 | 0.0952 | 2024/09/08 | 00:34:32 | open | -0.000700000000000006 | -0.735294117647065 | BidiPass | ||
| BEL-USD | 0.47180248 | 0.46840289 | 2024/09/08 | 00:34:42 | open | 0.00339959000000001 | 0.725783310175564 | Bella Protocol | ||
| BETA-USD | 0.04323 | 0.04309 | 2024/09/08 | 00:34:42 | open | 0.000139999999999994 | 0.324901369227186 | PolyBeta Finance | ||
| BETH-USD | 2368.2 | 2368.2 | 2024/09/08 | 00:41:29 | open | 0 | 0 | Beacon ETH | ||
| BFT-USD | 0.0015 | 0.0015 | 2024/09/08 | 00:41:30 | open | 0 | 0 | BnkToTheFuture | ||
| BICO-USD | 0.2110734 | 0.21037563 | 2024/09/08 | 00:41:30 | open | 0.000697769999999986 | 0.331678151124247 | Biconomy | ||
| BIFI-USD | 280.9 | 279.1 | 2024/09/08 | 00:34:15 | open | 1.79999999999995 | 0.644930132568955 | BiFi | ||
| BITCI-USD | 0.000668 | 0.000671 | 2024/09/08 | 00:41:30 | open | -3.00000000000007E-06 | -0.447093889716851 | Bitcicoin | ||
| BLUR-USD | 0.16969057 | 0.16779529 | 2024/09/08 | 00:41:30 | open | 0.00189528 | 1.12951918972219 | BLUR-USD | ||
| BLZ-USD | 0.11431488 | 0.11430108 | 2024/09/08 | 00:41:30 | open | 1.37999999999944E-05 | 0.0120733767344931 | Bluezelle | ||
| BMX-USD | 0.2887 | 0.2891 | 2024/09/08 | 00:34:39 | open | -0.000400000000000011 | -0.138360428917334 | BitMart Token | ||
| BNB-USD | 498.0969 | 496.1035 | 2024/09/08 | 00:41:29 | open | 1.99340000000001 | 0.401811315582335 | Binance Coin | ||
| BNT-USD | 0.44690057 | 0.44440113 | 2024/09/08 | 00:41:30 | open | 0.00249944000000002 | 0.562428812906038 | Bancor | ||
| BNX-USD | 1.4126 | 1.402 | 2024/09/08 | 00:41:30 | open | 0.0106000000000002 | 0.756062767475047 | BinaryX | ||
| BOBA-USD | 0.19742566 | 0.19690818 | 2024/09/08 | 00:41:30 | open | 0.000517480000000015 | 0.262802693113112 | Boba Network | ||
| BONDLY-USD | 0.002177 | 0.002177 | 2024/09/08 | 00:05:34 | open | 0 | 0 | Bondly | ||
| BOSON-USD | 0.2456199 | 0.24506719 | 2024/09/08 | 00:34:35 | open | 0.000552710000000012 | 0.225534066800216 | Boson Protocol | ||
| BSCPAD-USD | 0.04731 | 0.04696 | 2024/09/08 | 00:34:41 | open | 0.000349999999999996 | 0.745315161839855 | BSCPAD | ||
| BSV-USD | 44.2014 | 44.0917 | 2024/09/08 | 00:41:29 | open | 0.109699999999997 | 0.248799660707109 | Bitcoin SV | ||
| BSW-USD | 0.07430021 | 0.07430492 | 2024/09/08 | 00:41:29 | open | -4.70999999999111E-06 | -0.00633874580578394 | Biswap | ||
| BTC-USD | 54404.5753 | 54371.2496 | 2024/09/08 | 00:41:30 | open | 33.325699999994 | 0.061292871223607 | Bitcoin | ||
| BTS-USD | 0.00170863 | 0.00170863 | 2024/09/08 | 00:05:59 | open | 0 | 0 | BitShares | ||
| BTT-USD | 0.0000007885 | 7.87E-07 | 2024/09/08 | 00:41:29 | open | 1.50000000000001E-09 | 0.190597204574334 | BitTorrent | ||
| BURGER-USD | 0.38798478 | 0.38590194 | 2024/09/08 | 00:41:30 | open | 0.00208283999999997 | 0.539732969468869 | Burger Swap | ||
| BUSD-USD | 0.99799195 | 0.99790013 | 2024/09/08 | 00:34:24 | open | 9.18199999999647E-05 | 0.00920132157914086 | Binance USD | ||
| C98-USD | 0.10840009 | 0.10780014 | 2024/09/08 | 00:41:30 | open | 0.000599950000000002 | 0.55653916590461 | Coin98 | ||
| CAKE-USD | 1.619 | 1.6129 | 2024/09/08 | 00:41:29 | open | 0.00609999999999999 | 0.378200756401512 | PancakeSwap | ||
| CBK-USD | 0.4697 | 0.4692 | 2024/09/08 | 00:34:38 | open | 0.0005 | 0.106564364876385 | Commerzbank AG | ||
| CEEK-USD | 0.02749091 | 0.02723196 | 2024/09/08 | 00:41:29 | open | 0.000258950000000001 | 0.95090474574728 | CEEK VR | ||
| CEL-USD | 0.1382 | 0.1377 | 2024/09/08 | 00:41:30 | open | 0.0005 | 0.363108206245462 | Celsius | ||
| CELO-USD | 0.41173408 | 0.40800394 | 2024/09/08 | 00:41:29 | open | 0.00373013999999999 | 0.914241171298491 | Celo | ||
| CELR-USD | 0.01057002 | 0.01046006 | 2024/09/08 | 00:41:30 | open | 0.000109959999999999 | 1.0512367997889 | Celer Network | ||
| CERE-USD | 0.00264602 | 0.00265831 | 2024/09/08 | 00:34:43 | open | -1.22900000000003E-05 | -0.462323807230921 | Cere Network | ||
| CFX-USD | 0.1285052 | 0.12820999 | 2024/09/08 | 00:41:29 | open | 0.000295210000000018 | 0.230255068267315 | Conflux Network | ||
| CHAT-USD | 1.439 | 1.482 | 2024/09/08 | 00:41:30 | open | -0.0429999999999999 | -2.90148448043184 | ChatCoin | ||
| CHESS-USD | 0.14962356 | 0.1510005 | 2024/09/08 | 00:34:42 | open | -0.00137694000000002 | -0.911877775239169 | ChessCoin | ||
| CHR-USD | 0.18099511 | 0.17628349 | 2024/09/08 | 00:41:29 | open | 0.00471162 | 2.6727517137311 | Chromia | ||
| CHZ-USD | 0.05100487 | 0.05069998 | 2024/09/08 | 00:41:30 | open | 0.000304890000000002 | 0.601361183968913 | Chiliz | ||
| CKB-USD | 0.00801759 | 0.00803637 | 2024/09/08 | 00:41:29 | open | -1.87799999999995E-05 | -0.233687597758683 | Nervos Network | ||
| CLV-USD | 0.03836022 | 0.03833023 | 2024/09/08 | 00:41:30 | open | 2.99900000000006E-05 | 0.0782411167373652 | Clover Finance | ||
| COMBO-USD | 0.39149866 | 0.39329844 | 2024/09/08 | 00:34:42 | open | -0.00179978000000003 | -0.457611782035044 | Furucombo | ||
| COPI-USD | 0.02452 | 0.0243 | 2024/09/08 | 00:34:36 | open | 0.000220000000000001 | 0.905349794238689 | Cornucopias | ||
| CORE-USD | 0.85063596 | 0.85203431 | 2024/09/08 | 00:41:30 | open | -0.00139834999999999 | -0.164118977790929 | Cvault.finance | ||
| COS-USD | 0.00699311 | 0.006961 | 2024/09/08 | 00:34:41 | open | 3.21100000000001E-05 | 0.461284298233014 | Contentos | ||
| COTI-USD | 0.07756222 | 0.0777484 | 2024/09/08 | 00:41:30 | open | -0.000186179999999994 | -0.2394647349656 | COTI | ||
| CPOOL-USD | 0.10928351 | 0.10900182 | 2024/09/08 | 00:41:29 | open | 0.000281690000000001 | 0.258426877642961 | Clearpool | ||
| CRE-USD | 0.00516 | 0.00516 | 2024/09/08 | 00:41:30 | open | 0 | 0 | Carry | ||
| CREAM-USD | 19.59 | 19.73 | 2024/09/08 | 00:34:40 | open | -0.140000000000001 | -0.709579320831224 | CREAM | ||
| CRO-USD | 0.07683582 | 0.07656016 | 2024/09/08 | 00:41:29 | open | 0.000275659999999997 | 0.360056718794732 | Cronos USD | ||
| CRU-USD | 0.41698504 | 0.41441325 | 2024/09/08 | 00:34:26 | open | 0.00257178999999996 | 0.620585852406979 | Curium | ||
| CRV-USD | 0.25733365 | 0.25848739 | 2024/09/08 | 00:41:30 | open | -0.00115373999999996 | -0.446342856415533 | Curve DAO Token | ||
| CSPR-USD | 0.01133013 | 0.01126821 | 2024/09/08 | 00:41:30 | open | 6.192E-05 | 0.549510525629182 | Casper | ||
| CTC-USD | 0.38021508 | 0.37746246 | 2024/09/08 | 00:41:30 | open | 0.00275261999999998 | 0.729243379593293 | Creditcoin | ||
| CTK-USD | 0.50619944 | 0.50539953 | 2024/09/08 | 00:34:42 | open | 0.000799909999999904 | 0.158272802509314 | Certik | ||
| CTSI-USD | 0.11939488 | 0.11889672 | 2024/09/08 | 00:41:30 | open | 0.000498159999999997 | 0.41898548589061 | Cartesi | ||
| CTXC-USD | 0.15430052 | 0.15370062 | 2024/09/08 | 00:41:29 | open | 0.000599899999999987 | 0.390304216079276 | Cortex | ||
| CVC-USD | 0.09089988 | 0.09040005 | 2024/09/08 | 00:41:30 | open | 0.000499830000000007 | 0.552908986222913 | Civic | ||
| CVX-USD | 2.0801 | 2.0579 | 2024/09/08 | 00:41:30 | open | 0.0221999999999998 | 1.07876961951503 | Convex Finance | ||
| CWS-USD | 0.1721 | 0.1726 | 2024/09/08 | 00:34:30 | open | -0.0005 | -0.289687137891078 | Crowns | ||
| CXT-USD | 0.0629874 | 0.06365509 | 2024/09/08 | 00:41:30 | open | -0.000667689999999999 | -1.04891847611872 | Coinonat | ||
| DAI-USD | 1.0005 | 1.0004 | 2024/09/08 | 00:41:30 | open | 9.9999999999989E-05 | 0.00999600159935916 | Dai | ||
| DAO-USD | 0.28069029 | 0.27980503 | 2024/09/08 | 00:41:29 | open | 0.000885259999999999 | 0.316384591084727 | GameDAO | ||
| DAR-USD | 0.17843034 | 0.17152937 | 2024/09/08 | 00:41:30 | open | 0.00690097000000001 | 4.02320022512763 | Mines of Dalarnia | ||
| DASH-USD | 23.932 | 23.871 | 2024/09/08 | 00:41:30 | open | 0.0609999999999999 | 0.255540195215952 | Dash | ||
| DATA-USD | 0.03511884 | 0.03488887 | 2024/09/08 | 00:34:41 | open | 0.000229969999999996 | 0.659150038393321 | Streamr DATAcoin | ||
| DCR-USD | 11.26 | 11.26 | 2024/09/08 | 00:41:30 | open | 0 | 0 | Decred | ||
| DEGO-USD | 1.3549 | 1.3462 | 2024/09/08 | 00:41:29 | open | 0.00869999999999993 | 0.646263556678052 | DeroGold | ||
| DENT-USD | 0.00072171 | 0.00071687 | 2024/09/08 | 00:41:30 | open | 4.83999999999999E-06 | 0.675157280957494 | Dent | ||
| DEXE-USD | 7.1756 | 7.1031 | 2024/09/08 | 00:34:42 | open | 0.0724999999999998 | 1.02068111106418 | DeXe | ||
| DF-USD | 0.02916 | 0.02903458 | 2024/09/08 | 00:34:41 | open | 0.000125419999999998 | 0.431967674407543 | dForce Token | ||
| DGB-USD | 0.00626037 | 0.00623 | 2024/09/08 | 00:41:29 | open | 3.03700000000001E-05 | 0.487479935794543 | DigiByte | ||
| DIA-USD | 0.32371059 | 0.32280302 | 2024/09/08 | 00:41:29 | open | 0.000907570000000024 | 0.281152883885666 | DIA | ||
| DODO-USD | 0.10309617 | 0.10270097 | 2024/09/08 | 00:34:41 | open | 0.000395199999999998 | 0.384806492090579 | DODO | ||
| DOGE-USD | 0.09579007 | 0.09609917 | 2024/09/08 | 00:41:29 | open | -0.000309099999999993 | -0.321646898719305 | Dogecoin | ||
| DOGE2-USD | 0.0000000035 | 3.5E-09 | 2024/09/08 | 00:41:30 | open | 0 | 0 | Dogecoin 2.0 | ||
| DOLA-USD | 0.997666 | 0.996979 | 2024/09/08 | 00:23:54 | open | 0.000687000000000104 | 0.0689081715863729 | Inverse Finance DOLA Stablecoin | ||
| DOME-USD | 0.000217 | 0.0002191 | 2024/09/08 | 00:34:36 | open | -2.10000000000002E-06 | -0.958466453674132 | Everdome | ||
| DORA-USD | 0.048 | 0.048 | 2024/09/08 | 00:41:30 | open | 0 | 0 | Dora Factory | ||
| DOT-USD | 4.127 | 4.1102 | 2024/09/08 | 00:41:30 | open | 0.0167999999999999 | 0.408739234100529 | Polkadot [IOU] | ||
| DPET-USD | 0.03772126 | 0.03809602 | 2024/09/08 | 00:34:30 | open | -0.000374760000000002 | -0.983724809048299 | My DeFi Pet | ||
| DUSK-USD | 0.20358707 | 0.20199103 | 2024/09/08 | 00:41:30 | open | 0.00159604000000002 | 0.790153899408316 | Dusk Network | ||
| DVPN-USD | 0.0007401 | 0.0007242 | 2024/09/08 | 00:24:03 | open | 1.59E-05 | 2.19552609776305 | Sentinel | ||
| DYDX-USD | 0.88587305 | 0.87682912 | 2024/09/08 | 00:41:30 | open | 0.00904393000000003 | 1.03143586289653 | dYdX | ||
| EFI-USD | 0.0543 | 0.0543 | 2024/09/08 | 00:41:30 | open | 0 | 0 | Efinity | ||
| EGLD-USD | 24.9793 | 24.7877 | 2024/09/08 | 00:41:30 | open | 0.191599999999998 | 0.772964010376104 | Elrond | ||
| ELF-USD | 0.35089914 | 0.3508014 | 2024/09/08 | 00:41:29 | open | 9.77400000000128E-05 | 0.0278619184530087 | aelf | ||
| ELON-USD | 0.0000001212 | 1.21E-07 | 2024/09/08 | 00:41:30 | open | 1.99999999999989E-10 | 0.165289256198338 | Dogelon Mars | ||
| ENJ-USD | 0.13599081 | 0.1349967 | 2024/09/08 | 00:41:30 | open | 0.000994109999999993 | 0.73639577856347 | Enjin Coin | ||
| ENS-USD | 16.2744 | 16.1893 | 2024/09/08 | 00:41:30 | open | 0.0851000000000006 | 0.525655834409151 | Ethereum Name Service | ||
| EOS-USD | 0.46640683 | 0.46487516 | 2024/09/08 | 00:41:30 | open | 0.00153166999999998 | 0.329479854333362 | EOS | ||
| EPIK-USD | 0.00398 | 0.00399 | 2024/09/08 | 00:41:30 | open | -9.99999999999959E-06 | -0.25062656641603 | EPIK Prime | ||
| ERG-USD | 0.68211165 | 0.68294263 | 2024/09/08 | 00:41:29 | open | -0.000830980000000037 | -0.121676399084948 | Ergo | ||
| ESD-USD | 0.6182 | 0.6182 | 2024/09/08 | 00:41:29 | open | 0 | 0 | Empty Set Dollar | ||
| ETC-USD | 17.7119 | 17.7098 | 2024/09/08 | 00:41:30 | open | 0.00209999999999866 | 0.0118578414211265 | Ethereum Classic | ||
| ETH-USD | 2289.0916 | 2284.8652 | 2024/09/08 | 00:41:30 | open | 4.22640000000001 | 0.184973713110078 | Ethereum | ||
| ETHW-USD | 1.6943 | 1.6817 | 2024/09/08 | 00:41:30 | open | 0.0125999999999999 | 0.749241838615683 | ETHPoW USD | ||
| EURT-USD | 1.0773 | 1.0773 | 2024/09/08 | 00:34:36 | open | 0 | 0 | Tether EURt | ||
| EWT-USD | 1.309 | 1.3188 | 2024/09/08 | 00:41:30 | open | -0.00980000000000003 | -0.743099787685777 | Energy Web Token | ||
| FACTR-USD | 0.03489 | 0.03488 | 2024/09/08 | 00:41:30 | open | 9.99999999999612E-06 | 0.0286697247706311 | Defactor | ||
| FARM-USD | 40.0634 | 39.9711 | 2024/09/08 | 00:41:29 | open | 0.0923000000000016 | 0.230916837415036 | Harvest Finance | ||
| FEAR-USD | 0.04188939 | 0.04189336 | 2024/09/08 | 00:41:30 | open | -3.96999999999897E-06 | -0.00947644209010443 | Fear | ||
| FET-USD | 1.085 | 1.082 | 2024/09/08 | 00:41:30 | open | 0.00299999999999989 | 0.277264325323465 | Fetch.AI | ||
| FIDA-USD | 0.21350458 | 0.21330176 | 2024/09/08 | 00:41:30 | open | 0.000202819999999992 | 0.0950859477202591 | Bonfida | ||
| FIL-USD | 3.3894 | 3.3919 | 2024/09/08 | 00:41:30 | open | -0.00249999999999995 | -0.0737050030956086 | Filecoin [Futures] | ||
| FIO-USD | 0.02490004 | 0.02470007 | 2024/09/08 | 00:34:17 | open | 0.000199969999999997 | 0.809592847307709 | FIO Protocol | ||
| FIRO-USD | 1.037 | 1.035 | 2024/09/08 | 00:34:41 | open | 0.002 | 0.193236714975846 | Firo | ||
| FIS-USD | 0.29271293 | 0.29291291 | 2024/09/08 | 00:34:42 | open | -0.000199980000000044 | -0.0682728528421789 | Stafi | ||
| FLOKI-USD | 0.00011938 | 0.00011918 | 2024/09/08 | 00:41:30 | open | 2.00000000000005E-07 | 0.167813391508646 | Floki Inu | ||
| FLOW-USD | 0.52113468 | 0.51996525 | 2024/09/08 | 00:41:30 | open | 0.00116942999999992 | 0.224905414352193 | Flow | ||
| FLR-USD | 0.01450877 | 0.01453541 | 2024/09/08 | 00:41:30 | open | -2.66399999999997E-05 | -0.183276563922171 | Flare | ||
| FORTH-USD | 2.7209 | 2.711 | 2024/09/08 | 00:41:29 | open | 0.00990000000000002 | 0.365178900774623 | Ampleforth Governance Token | ||
| FRAX-USD | 1.0003 | 1.0003 | 2024/09/08 | 00:41:30 | open | 0 | 0 | Frax | ||
| FRONT-USD | 0.6655 | 0.66724614 | 2024/09/08 | 00:41:29 | open | -0.00174614000000006 | -0.261693533363874 | Frontier Finance | ||
| FTM-USD | 0.40659403 | 0.39332209 | 2024/09/08 | 00:41:30 | open | 0.01327194 | 3.3743184879344 | Fantom | ||
| FTT-USD | 1.2646 | 1.2644 | 2024/09/08 | 00:41:29 | open | 0.000199999999999978 | 0.0158177791838009 | FTX Token | ||
| FUN-USD | 0.00313901 | 0.00312501 | 2024/09/08 | 00:34:37 | open | 1.39999999999997E-05 | 0.447998566404578 | FunFair | ||
| FUSE-USD | 0.02501103 | 0.02500083 | 2024/09/08 | 00:34:30 | open | 1.01999999999984E-05 | 0.0407986454849635 | Fuse Network | ||
| FX-USD | 0.1328 | 0.1328 | 2024/09/08 | 00:34:40 | open | 0 | 0 | Function X | ||
| FXS-USD | 1.7908 | 1.769 | 2024/09/08 | 00:41:30 | open | 0.0218 | 1.23233465234596 | Frax Share USD | ||
| GAFI-USD | 2.6098 | 2.6098 | 2024/09/08 | 00:34:36 | open | 0 | 0 | GameFi | ||
| GALA-USD | 0.01885743 | 0.01868797 | 2024/09/08 | 00:41:30 | open | 0.00016946 | 0.90678655841164 | Gala | ||
| GARI-USD | 0.0065302 | 0.00660772 | 2024/09/08 | 00:34:36 | open | -7.75200000000002E-05 | -1.17317319741152 | Gari Network | ||
| GAS-USD | 3.1342 | 3.124 | 2024/09/08 | 00:41:30 | open | 0.0101999999999998 | 0.326504481434051 | Gas | ||
| GHST-USD | 0.84611502 | 0.84700043 | 2024/09/08 | 00:41:29 | open | -0.000885409999999975 | -0.10453477573795 | Aavegotchi | ||
| GHX-USD | 0.07013966 | 0.07026061 | 2024/09/08 | 00:41:30 | open | -0.000120949999999995 | -0.172144819124108 | GamerCoin | ||
| GLM-USD | 0.25849553 | 0.25730249 | 2024/09/08 | 00:41:29 | open | 0.00119303999999998 | 0.463672154902185 | Golem | ||
| GLMR-USD | 0.15098713 | 0.15049668 | 2024/09/08 | 00:41:29 | open | 0.000490450000000003 | 0.325887587686322 | Moonbeam | ||
| GMEE-USD | 0.01402399 | 0.01408 | 2024/09/08 | 00:41:30 | open | -5.60100000000004E-05 | -0.397798295454548 | GAMEE | ||
| GMX-USD | 22.8207 | 22.7603 | 2024/09/08 | 00:41:30 | open | 0.0603999999999978 | 0.265374357982969 | GameX | ||
| GNO-USD | 143.8012 | 143.4013 | 2024/09/08 | 00:34:41 | open | 0.399900000000002 | 0.278867764797113 | Gnosis | ||
| GNS-USD | 2.1512 | 2.1403 | 2024/09/08 | 00:41:30 | open | 0.0108999999999999 | 0.509274400784932 | Gains Network | ||
| GODS-USD | 0.16319734 | 0.16339714 | 2024/09/08 | 00:41:30 | open | -0.0001998 | -0.122278762039531 | Gods Unchained | ||
| HARD-USD | 0.14609637 | 0.15029001 | 2024/09/08 | 00:41:29 | open | -0.00419364 | -2.7903651081 | HARD Protocol | ||
| HBAR-USD | 0.04910316 | 0.0487985 | 2024/09/08 | 00:41:30 | open | 0.000304659999999998 | 0.624322468928345 | Hedera Hashgraph | ||
| HEX-USD | 0.001106 | 0.001099 | 2024/09/08 | 00:34:36 | open | 7.00000000000006E-06 | 0.636942675159241 | HEX | ||
| HNT-USD | 7.9955 | 8.0009 | 2024/09/08 | 00:41:30 | open | -0.00539999999999985 | -0.0674924071041989 | Helium | ||
| HOOK-USD | 0.39555815 | 0.39580089 | 2024/09/08 | 00:34:41 | open | -0.000242740000000019 | -0.0613288161125709 | Hooked Protocol | ||
| HOT-USD | 0.00149901 | 0.00148401 | 2024/09/08 | 00:34:41 | open | 1.5E-05 | 1.01077486000768 | Hydro Protocol | ||
| HOTCROSS-USD | 0.005994 | 0.006018 | 2024/09/08 | 00:41:30 | open | -2.39999999999997E-05 | -0.398803589232298 | Hot Cross | ||
| ICP-USD | 7.3102 | 7.2603 | 2024/09/08 | 00:41:30 | open | 0.0499000000000001 | 0.687299422888862 | Internet Computer | ||
| ICX-USD | 0.1184069 | 0.11829384 | 2024/09/08 | 00:41:30 | open | 0.000113059999999998 | 0.0955755599784386 | ICON | ||
| IDEX-USD | 0.04325068 | 0.04320068 | 2024/09/08 | 00:34:41 | open | 5.00000000000014E-05 | 0.115738918924428 | IDEX | ||
| ILV-USD | 36.1684 | 35.9802 | 2024/09/08 | 00:41:30 | open | 0.188199999999995 | 0.523065463782844 | Illuvium | ||
| IMX-USD | 1.199 | 1.193 | 2024/09/08 | 00:41:30 | open | 0.00600000000000001 | 0.502933780385583 | Immutable | ||
| INJ-USD | 16.2922 | 16.2519 | 2024/09/08 | 00:41:30 | open | 0.040300000000002 | 0.247971006466949 | Injective Protocol | ||
| IOST-USD | 0.00459008 | 0.00457004 | 2024/09/08 | 00:41:30 | open | 2.00399999999998E-05 | 0.438508196864794 | IOST | ||
| IOTA-USD | 0.11990528 | 0.11920076 | 2024/09/08 | 00:41:29 | open | 0.00070452 | 0.591036500102852 | IOTA-USD | ||
| IOTX-USD | 0.03215879 | 0.03189929 | 2024/09/08 | 00:41:30 | open | 0.000259500000000003 | 0.813497729886787 | IoTeX | ||
| IQ-USD | 0.004492 | 0.004485 | 2024/09/08 | 00:41:29 | open | 7.00000000000006E-06 | 0.156075808249723 | Everipedia | ||
| IRIS-USD | 0.01449997 | 0.01453996 | 2024/09/08 | 00:34:42 | open | -3.99900000000002E-05 | -0.275035144525846 | IRISnet | ||
| ISP-USD | 0.0006381 | 0.0006431 | 2024/09/08 | 00:34:32 | open | -5.00000000000001E-06 | -0.77748406157674 | Ispolink USD | ||
| JASMY-USD | 0.01844857 | 0.01841686 | 2024/09/08 | 00:41:30 | open | 3.17100000000008E-05 | 0.172179187983189 | JasmyCoin | ||
| JOE-USD | 0.30993361 | 0.30729959 | 2024/09/08 | 00:34:42 | open | 0.00263402000000001 | 0.8571505090521 | JOE | ||
| JST-USD | 0.02806038 | 0.02803876 | 2024/09/08 | 00:41:30 | open | 2.162E-05 | 0.0771075468387331 | JUST | ||
| JUP-USD | 0.70182664 | 0.70159529 | 2024/09/08 | 00:41:30 | open | 0.000231349999999964 | 0.0329748507861225 | Jupiter | ||
| JUV-USD | 1.548 | 1.543 | 2024/09/08 | 00:41:30 | open | 0.00500000000000012 | 0.324044069993527 | Juventus Fan Token | ||
| KAI-USD | 0.00182895 | 0.00182895 | 2024/09/08 | 00:41:30 | open | 0 | 0 | kaicoin | ||
| KAN-USD | 0.000746 | 0.000746 | 2024/09/08 | 00:41:29 | open | 0 | 0 | BitKan | ||
| KAS-USD | 0.15062568 | 0.15025051 | 2024/09/08 | 00:41:30 | open | 0.000375170000000008 | 0.249696323826127 | Kaspa USD | ||
| KASTA-USD | 0.0143196 | 0.0143196 | 2024/09/08 | 00:34:41 | open | 0 | 0 | Kasta | ||
| KAVA-USD | 0.28393667 | 0.28312985 | 2024/09/08 | 00:41:30 | open | 0.000806819999999986 | 0.284964654910101 | Kava | ||
| KCS-USD | 7.838 | 7.837 | 2024/09/08 | 00:41:29 | open | 0.00100000000000033 | 0.0127599846880226 | KuCoin Shares | ||
| KDA-USD | 0.4919904 | 0.49097763 | 2024/09/08 | 00:34:42 | open | 0.00101277 | 0.206276200404486 | Kadena | ||
| KEY-USD | 0.00435276 | 0.00434009 | 2024/09/08 | 00:41:30 | open | 1.26700000000002E-05 | 0.291929430034866 | Selfkey | ||
| KLAY-USD | 0.12650856 | 0.12640102 | 2024/09/08 | 00:41:29 | open | 0.000107539999999989 | 0.0850784273734415 | Klaytn | ||
| KNC-USD | 0.41371599 | 0.4120036 | 2024/09/08 | 00:41:30 | open | 0.00171238999999995 | 0.415625009101851 | Kyber Network Crystal v2 | ||
| KP3R-USD | 42.0606 | 42.0514 | 2024/09/08 | 00:41:30 | open | 0.00919999999999987 | 0.0218779874154009 | Keep3rV1 | ||
| KRL-USD | 0.34556252 | 0.34556252 | 2024/09/08 | 00:41:30 | open | 0 | 0 | Kryll | ||
| KSM-USD | 17.8934 | 17.8211 | 2024/09/08 | 00:41:30 | open | 0.0722999999999985 | 0.405698862584231 | Kusama | ||
| LAMB-USD | 0.001869 | 0.001869 | 2024/09/08 | 00:41:29 | open | 0 | 0 | Lambda | ||
| LAZIO-USD | 1.182 | 1.182 | 2024/09/08 | 00:41:30 | open | 0 | 0 | Lazio Fan Token | ||
| LDO-USD | 0.94993177 | 0.93505664 | 2024/09/08 | 00:41:30 | open | 0.01487513 | 1.59082662628865 | Leonardo SPA | ||
| LEO-USD | 5.5947 | 5.5947 | 2024/09/08 | 00:41:29 | open | 0 | 0 | UNUS SED LEO | ||
| LEVER-USD | 0.00191101 | 0.00190402 | 2024/09/08 | 00:41:30 | open | 6.99000000000012E-06 | 0.367117992458069 | LeverFi | ||
| LINK-USD | 10.1815 | 10.1392 | 2024/09/08 | 00:41:30 | open | 0.0422999999999991 | 0.417192677923299 | Chainlink | ||
| LOKA-USD | 0.20809755 | 0.20774337 | 2024/09/08 | 00:41:30 | open | 0.000354179999999982 | 0.170489195395252 | League of Kingdoms Arena | ||
| LON-USD | 0.8843978 | 0.8841685 | 2024/09/08 | 00:41:29 | open | 0.000229299999999988 | 0.0259339707306908 | Tokenlon | ||
| LOOKS-USD | 0.03630829 | 0.03654505 | 2024/09/08 | 00:41:30 | open | -0.000236760000000003 | -0.647857917830192 | LooksRare | ||
| LPT-USD | 11.1725 | 11.1965 | 2024/09/08 | 00:41:30 | open | -0.0240000000000009 | -0.214352699504317 | Livepeer | ||
| LQTY-USD | 0.70691045 | 0.6980001 | 2024/09/08 | 00:41:29 | open | 0.00891034999999996 | 1.27655425837331 | Liquity | ||
| LRC-USD | 0.11890058 | 0.1183767 | 2024/09/08 | 00:41:30 | open | 0.000523880000000004 | 0.442553306520628 | Loopring | ||
| LSK-USD | 0.75434167 | 0.75034305 | 2024/09/08 | 00:41:30 | open | 0.00399861999999995 | 0.532905582319974 | Lisk | ||
| LTC-USD | 62.0892 | 61.9534 | 2024/09/08 | 00:41:30 | open | 0.135799999999996 | 0.219197009365097 | Litecoin | ||
| LTO-USD | 0.10110707 | 0.10030001 | 2024/09/08 | 00:41:30 | open | 0.000807059999999998 | 0.804645981590628 | LTO Network | ||
| LUNC-USD | 0.000076012 | 7.55392E-05 | 2024/09/08 | 00:41:30 | open | 4.72800000000007E-07 | 0.625900194865721 | Terra Classic USD | ||
| MAN-USD | 0.018635 | 0.01849 | 2024/09/08 | 00:29:22 | open | 0.000144999999999999 | 0.78420767982693 | Matrix AI Network | ||
| MANA-USD | 0.25671958 | 0.25580483 | 2024/09/08 | 00:41:30 | open | 0.00091475000000002 | 0.357596844438011 | Decentraland | ||
| MATIC-USD | 0.3718139 | 0.37129838 | 2024/09/08 | 00:41:30 | open | 0.000515519999999992 | 0.138842512590546 | Polygon | ||
| MBOX-USD | 0.14290024 | 0.14350017 | 2024/09/08 | 00:41:30 | open | -0.000599929999999999 | -0.418069191137542 | Mobox | ||
| MEME-USD | 0.00903095 | 0.00894968 | 2024/09/08 | 00:41:29 | open | 8.12699999999996E-05 | 0.908077160300699 | Memetic / PepeCoin | ||
| METIS-USD | 28.6966 | 28.4176 | 2024/09/08 | 00:41:30 | open | 0.279 | 0.981785935476606 | MetisDAO | ||
| MINA-USD | 0.40530363 | 0.40317232 | 2024/09/08 | 00:41:30 | open | 0.00213131000000005 | 0.52863500152988 | Mina | ||
| MKR-USD | 1560.2568 | 1556.8359 | 2024/09/08 | 00:41:30 | open | 3.42090000000007 | 0.219734141536695 | Maker | ||
| MLN-USD | 14.6701 | 14.7101 | 2024/09/08 | 00:41:30 | open | -0.0400000000000009 | -0.271922012766745 | Melon | ||
| MONA-USD | 0.262 | 0.266 | 2024/09/08 | 00:34:41 | open | -0.004 | -1.50375939849624 | MonaCoin | ||
| MOVR-USD | 8.7785 | 8.7363 | 2024/09/08 | 00:41:30 | open | 0.0421999999999993 | 0.483042020077142 | Moonriver | ||
| MPL-USD | 15.8008 | 15.7709 | 2024/09/08 | 00:34:30 | open | 0.0299000000000014 | 0.189589687335544 | Maple | ||
| MTL-USD | 0.83809764 | 0.83511763 | 2024/09/08 | 00:41:30 | open | 0.00298000999999992 | 0.356837155982436 | Metal | ||
| MTV-USD | 0.0005591 | 0.0005578 | 2024/09/08 | 00:34:41 | open | 1.29999999999998E-06 | 0.233058443886694 | MultiVAC | ||
| MXC-USD | 0.00699295 | 0.00699295 | 2024/09/08 | 00:41:29 | open | 0 | 0 | Machine Xchange Coin | ||
| NEAR-USD | 3.7399 | 3.7189 | 2024/09/08 | 00:41:30 | open | 0.0209999999999999 | 0.564683105219283 | NEAR Protocol | ||
| NEO-USD | 9.2502 | 9.1702 | 2024/09/08 | 00:41:30 | open | 0.0800000000000001 | 0.872391005648733 | NEO | ||
| NEXO-USD | 0.93399996 | 0.93099998 | 2024/09/08 | 00:41:30 | open | 0.00299998000000001 | 0.32223201551519 | Nexo | ||
| NFT-USD | 0.0000004563 | 4.559E-07 | 2024/09/08 | 00:41:30 | open | 3.99999999999977E-10 | 0.0877385391533181 | NFT Smart Coin | ||
| NFTB-USD | 0.00256796 | 0.00256796 | 2024/09/08 | 00:34:36 | open | 0 | 0 | NFTb | ||
| NGC-USD | 0.020833 | 0.020823 | 2024/09/08 | 00:34:39 | open | 9.99999999999959E-06 | 0.0480238198146261 | NAGA | ||
| NKN-USD | 0.06339742 | 0.06310033 | 2024/09/08 | 00:41:30 | open | 0.00029709 | 0.470821626447912 | NKN | ||
| NMR-USD | 13.2023 | 13.1299 | 2024/09/08 | 00:41:30 | open | 0.0724 | 0.551413186696015 | Numeraire | ||
| NTRN-USD | 0.33624834 | 0.33478115 | 2024/09/08 | 00:34:41 | open | 0.00146718999999995 | 0.438253467974512 | Neutron | ||
| NULS-USD | 0.35280341 | 0.35110364 | 2024/09/08 | 00:34:36 | open | 0.00169976999999999 | 0.484122010241759 | NULS | ||
| OCEAN-USD | 0.46858724 | 0.4686372 | 2024/09/08 | 00:41:30 | open | -4.995999999996E-05 | -0.0106606987238657 | Ocean Protocol | ||
| OG-USD | 2.763 | 2.757 | 2024/09/08 | 00:41:30 | open | 0.00599999999999978 | 0.217627856365607 | OG Fan Token | ||
| OGN-USD | 0.07930385 | 0.07891696 | 2024/09/08 | 00:41:30 | open | 0.000386890000000001 | 0.490249497699862 | Origin Protocol | ||
| OKT-USD | 6.346 | 6.346 | 2024/09/08 | 00:41:29 | open | 0 | 0 | OKExChain | ||
| OM-USD | 0.8742673 | 0.87261184 | 2024/09/08 | 00:41:30 | open | 0.00165545999999994 | 0.189713217734926 | MANTRA DAO | ||
| OMG-USD | 0.20758204 | 0.20716407 | 2024/09/08 | 00:41:30 | open | 0.00041796999999999 | 0.201757959283185 | OmiseGO | ||
| OMNI-USD | 6.9514 | 6.9596 | 2024/09/08 | 00:41:29 | open | -0.00820000000000043 | -0.117822863382959 | Omni | ||
| ONE-USD | 0.0108206 | 0.01073998 | 2024/09/08 | 00:41:30 | open | 8.062E-05 | 0.750653166951894 | Harmony | ||
| ONT-USD | 0.16100293 | 0.16049222 | 2024/09/08 | 00:41:29 | open | 0.000510709999999998 | 0.318214801938684 | Ontology | ||
| OOKI-USD | 0.001236 | 0.001231 | 2024/09/08 | 00:41:30 | open | 4.9999999999998E-06 | 0.406173842404533 | Ooki Protocol | ||
| OP-USD | 1.46 | 1.446 | 2024/09/08 | 00:41:30 | open | 0.014 | 0.968188105117567 | Optimism USD | ||
| ORAI-USD | 5.2156 | 5.2078 | 2024/09/08 | 00:34:43 | open | 0.00780000000000047 | 0.149775336994517 | Oraichain Token | ||
| ORBS-USD | 0.02243727 | 0.02232052 | 2024/09/08 | 00:41:30 | open | 0.000116749999999999 | 0.523061290686771 | Orbs | ||
| ORN-USD | 1.0769 | 1.0756 | 2024/09/08 | 00:41:30 | open | 0.00130000000000008 | 0.120862774265534 | Orion | ||
| OSMO-USD | 0.37000694 | 0.36740311 | 2024/09/08 | 00:41:30 | open | 0.00260383000000003 | 0.708712019340291 | Osmosis | ||
| OUSD-USD | 0.9993003 | 0.99930624 | 2024/09/08 | 00:34:40 | open | -5.93999999998207E-06 | -0.00059441237953063 | Origin Dollar | ||
| OVR-USD | 0.14361262 | 0.14361262 | 2024/09/08 | 00:34:13 | open | 0 | 0 | Ovr | ||
| OXT-USD | 0.06749773 | 0.06710276 | 2024/09/08 | 00:41:30 | open | 0.000394970000000008 | 0.588604701207534 | Orchid Protocol | ||
| PAXG-USD | 2500.8617 | 2499.8518 | 2024/09/08 | 00:41:30 | open | 1.00990000000002 | 0.0403983948168454 | PAX Gold | ||
| PENDLE-USD | 2.7432 | 2.7249 | 2024/09/08 | 00:41:30 | open | 0.0183 | 0.67158427832214 | Pendle | ||
| PERP-USD | 0.5347013 | 0.53282846 | 2024/09/08 | 00:41:30 | open | 0.0018728400000001 | 0.351490233836252 | Perpetual Protocol | ||
| PHA-USD | 0.10520516 | 0.10470049 | 2024/09/08 | 00:41:29 | open | 0.000504670000000013 | 0.482013025918038 | Phala Network | ||
| POL-USD | 0.3724 | 0.3713 | 2024/09/08 | 00:34:43 | open | 0.00109999999999999 | 0.296256396444921 | Proof Of Liquidity | ||
| POLS-USD | 0.3652 | 0.3648 | 2024/09/08 | 00:41:29 | open | 0.000400000000000011 | 0.109649122807021 | Polkastarter | ||
| POND-USD | 0.0119693 | 0.0119202 | 2024/09/08 | 00:41:30 | open | 4.90999999999998E-05 | 0.41190584050603 | Marlin | ||
| PORTO-USD | 1.332 | 1.331 | 2024/09/08 | 00:41:30 | open | 0.00100000000000011 | 0.0751314800901662 | FC Porto Fan Token | ||
| POWR-USD | 0.17771211 | 0.17740072 | 2024/09/08 | 00:41:30 | open | 0.000311389999999995 | 0.175529163579491 | Power Ledger | ||
| PRO-USD | 1.052 | 1.051 | 2024/09/08 | 00:34:36 | open | 0.00100000000000011 | 0.095147478591828 | Propy | ||
| PROM-USD | 5.0642 | 5.0232 | 2024/09/08 | 00:34:42 | open | 0.0409999999999995 | 0.816212772734502 | Prometeus | ||
| PROS-USD | 0.293 | 0.2929 | 2024/09/08 | 00:41:30 | open | 9.9999999999989E-05 | 0.0341413451689959 | ProSwap | ||
| PSG-USD | 2.258 | 2.2489 | 2024/09/08 | 00:41:30 | open | 0.00910000000000011 | 0.404642269554009 | Paris Saint-Germain Fan Token | ||
| PUNDIX-USD | 0.35829136 | 0.35739997 | 2024/09/08 | 00:41:30 | open | 0.000891389999999992 | 0.249409646005284 | Pundi X[new] | ||
| PYR-USD | 2.4371 | 2.433 | 2024/09/08 | 00:41:30 | open | 0.00410000000000021 | 0.168516235100708 | Vulcan Forged PYR | ||
| QI-USD | 0.01329324 | 0.01324 | 2024/09/08 | 00:41:30 | open | 5.32399999999995E-05 | 0.402114803625374 | QiSwap | ||
| QKC-USD | 0.00821106 | 0.00819906 | 2024/09/08 | 00:41:30 | open | 1.19999999999999E-05 | 0.146358241066657 | QuarkChain | ||
| QNT-USD | 64.8108 | 64.101 | 2024/09/08 | 00:41:30 | open | 0.709800000000001 | 1.10731501848645 | Quant | ||
| QTUM-USD | 2.132 | 2.124 | 2024/09/08 | 00:41:30 | open | 0.00800000000000001 | 0.376647834274953 | Qtum | ||
| QUICK-USD | 0.04149806 | 0.04149526 | 2024/09/08 | 00:41:29 | open | 2.80000000000419E-06 | 0.00674775865967387 | Quickswap | ||
| RARI-USD | 1.5839 | 1.5839 | 2024/09/08 | 00:41:29 | open | 0 | 0 | Rarible | ||
| RAY-USD | 1.4409 | 1.437 | 2024/09/08 | 00:41:30 | open | 0.00390000000000001 | 0.271398747390398 | Raydium | ||
| RDNT-USD | 0.07718438 | 0.0768 | 2024/09/08 | 00:41:30 | open | 0.000384380000000004 | 0.500494791666671 | Radiant Capital | ||
| REN-USD | 0.03504896 | 0.03508491 | 2024/09/08 | 00:41:30 | open | -3.59499999999999E-05 | -0.102465703916584 | Ren | ||
| REQ-USD | 0.09750252 | 0.09740025 | 2024/09/08 | 00:41:30 | open | 0.000102270000000002 | 0.104999730493506 | Request | ||
| REVU-USD | 0.00902 | 0.00902 | 2024/09/08 | 00:34:42 | open | 0 | 0 | Revuto | ||
| RIF-USD | 0.07388893 | 0.07328901 | 2024/09/08 | 00:41:30 | open | 0.000599920000000004 | 0.818567476897292 | RIF Token | ||
| RLC-USD | 1.365 | 1.3519 | 2024/09/08 | 00:41:30 | open | 0.0130999999999999 | 0.969006583327161 | iExec RLC | ||
| ROSE-USD | 0.05033276 | 0.05019994 | 2024/09/08 | 00:34:43 | open | 0.000132819999999999 | 0.264581989540224 | Oasis Network | ||
| RPL-USD | 9.1598 | 9.1297 | 2024/09/08 | 00:41:30 | open | 0.0301000000000009 | 0.329693199119368 | Rocket Pool | ||
| RSR-USD | 0.0048493 | 0.00483594 | 2024/09/08 | 00:41:29 | open | 1.33599999999996E-05 | 0.276264800638544 | Reserve Rights | ||
| RSS3-USD | 0.10749681 | 0.10619483 | 2024/09/08 | 00:34:41 | open | 0.00130197999999999 | 1.22602955341611 | RSS3 | ||
| RUNE-USD | 3.5594 | 3.5519 | 2024/09/08 | 00:41:30 | open | 0.00750000000000028 | 0.211154593316261 | THORChain | ||
| RVN-USD | 0.01608044 | 0.0160094 | 2024/09/08 | 00:41:30 | open | 7.10400000000014E-05 | 0.443739303159402 | Ravencoin | ||
| SAMO-USD | 0.00617 | 0.006166 | 2024/09/08 | 00:41:30 | open | 4.00000000000053E-06 | 0.0648718780408779 | Samoyedcoin | ||
| SAND-USD | 0.24278993 | 0.24159387 | 2024/09/08 | 00:41:30 | open | 0.00119606 | 0.495070508204533 | The Sandbox | ||
| SANTOS-USD | 2.558 | 2.542 | 2024/09/08 | 00:41:30 | open | 0.016 | 0.629425649095201 | Santos FC Fan Token | ||
| SC-USD | 0.00411976 | 0.00409902 | 2024/09/08 | 00:41:30 | open | 2.074E-05 | 0.505974598806544 | Siacoin | ||
| SCRT-USD | 0.19189234 | 0.19095238 | 2024/09/08 | 00:41:30 | open | 0.00093995999999999 | 0.492248381507468 | Secret | ||
| SDAO-USD | 0.27150474 | 0.27100616 | 2024/09/08 | 00:41:30 | open | 0.000498580000000026 | 0.1839736779415 | SingularityDAO USD | ||
| SFP-USD | 0.75808121 | 0.75900167 | 2024/09/08 | 00:34:42 | open | -0.000920460000000012 | -0.12127246044136 | SAFEPIG | ||
| SFUND-USD | 1.0227 | 1.0178 | 2024/09/08 | 00:34:42 | open | 0.0048999999999999 | 0.48143053645116 | Seedify.fund | ||
| SGB-USD | 0.00671787 | 0.00678447 | 2024/09/08 | 00:41:30 | open | -6.66E-05 | -0.981653688497407 | Songbird | ||
| SHDW-USD | 0.3612 | 0.3612 | 2024/09/08 | 00:34:36 | open | 0 | 0 | Shadow Token | ||
| SHIB-USD | 0.0000129516 | 1.29387E-05 | 2024/09/08 | 00:41:30 | open | 1.28999999999995E-08 | 0.0997008973080718 | Shiba Inu | ||
| SHOE-USD | 0.001391 | 0.001391 | 2024/09/08 | 00:41:30 | open | 0 | 0 | ShoeFy | ||
| SIDUS-USD | 0.00248979 | 0.00248516 | 2024/09/08 | 00:41:29 | open | 4.62999999999983E-06 | 0.18630591189299 | SIDUS HEROES | ||
| SIX-USD | 0.0182 | 0.0165 | 2024/09/08 | 00:05:59 | open | 0.0017 | 10.3030303030303 | SIX | ||
| SKL-USD | 0.02984502 | 0.02970795 | 2024/09/08 | 00:41:29 | open | 0.00013707 | 0.461391647690263 | SKALE | ||
| SLP-USD | 0.00232789 | 0.00231301 | 2024/09/08 | 00:41:30 | open | 1.48800000000001E-05 | 0.643317581852223 | Smooth Love Potion | ||
| SNT-USD | 0.02197978 | 0.02209091 | 2024/09/08 | 00:41:30 | open | -0.000111129999999997 | -0.503057592466754 | Status | ||
| SNX-USD | 1.2927 | 1.276 | 2024/09/08 | 00:41:30 | open | 0.0166999999999999 | 1.30877742946708 | Synthetix Network Token | ||
| SOL-USD | 128.2392 | 128.1715 | 2024/09/08 | 00:41:30 | open | 0.0677000000000021 | 0.0528198546478758 | Solana | ||
| SOLO-USD | 0.08341001 | 0.08296001 | 2024/09/08 | 00:41:30 | open | 0.000450000000000006 | 0.542430021404296 | Sologenic | ||
| SORA-USD | 0.001019 | 0.001013 | 2024/09/08 | 00:41:30 | open | 5.99999999999993E-06 | 0.592300098716676 | SorachanCoin | ||
| SOUL-USD | 0.05405311 | 0.05357428 | 2024/09/08 | 00:41:30 | open | 0.00047883 | 0.893768427685821 | Phantasma | ||
| SPELL-USD | 0.0005051 | 0.0005034 | 2024/09/08 | 00:41:30 | open | 1.69999999999999E-06 | 0.337703615415174 | Spell Token | ||
| SSV-USD | 18.5391 | 18.3989 | 2024/09/08 | 00:41:30 | open | 0.1402 | 0.762002076211078 | SSV Network | ||
| STEEM-USD | 0.15820326 | 0.15750081 | 2024/09/08 | 00:41:29 | open | 0.000702450000000021 | 0.445997706297524 | Steem | ||
| STETH-USD | 2286.9664 | 2280.4488 | 2024/09/08 | 00:23:54 | open | 6.51759999999967 | 0.285803390981621 | Lido Staked ETH | ||
| STMX-USD | 0.00593672 | 0.00591872 | 2024/09/08 | 00:41:30 | open | 1.80000000000007E-05 | 0.304119809688592 | StormX | ||
| STORJ-USD | 0.33730415 | 0.3353011 | 2024/09/08 | 00:41:30 | open | 0.00200305000000001 | 0.5973884368408 | Storj | ||
| STPT-USD | 0.0395577 | 0.03952 | 2024/09/08 | 00:41:30 | open | 3.77000000000016E-05 | 0.0953947368421094 | STPT | ||
| STX-USD | 1.4122 | 1.407 | 2024/09/08 | 00:41:30 | open | 0.00519999999999987 | 0.369580668088122 | Stox | ||
| SUSD-USD | 0.99130589 | 0.99120477 | 2024/09/08 | 00:23:54 | open | 0.000101120000000066 | 0.010201726531246 | sUSD | ||
| SUSHI-USD | 0.56604679 | 0.56400591 | 2024/09/08 | 00:41:30 | open | 0.00204088000000002 | 0.361854364256577 | Sushi | ||
| SWAP-USD | 0.1057 | 0.1067 | 2024/09/08 | 00:41:29 | open | -0.001 | -0.937207122774134 | TrustSwap | ||
| SWFTC-USD | 0.00271899 | 0.00271309 | 2024/09/08 | 00:41:29 | open | 5.90000000000009E-06 | 0.217464219764184 | SwftCoin | ||
| SWT-USD | 0.00000523 | 5.29E-06 | 2024/09/08 | 00:34:41 | open | -6.00000000000003E-08 | -1.13421550094518 | Swarm City | ||
| SXP-USD | 0.18640476 | 0.18600162 | 2024/09/08 | 00:41:30 | open | 0.000403139999999996 | 0.216740047747969 | Swipe | ||
| SYS-USD | 0.10499571 | 0.10400251 | 2024/09/08 | 00:41:30 | open | 0.0009932 | 0.954976951998562 | Syscoin | ||
| TEL-USD | 0.001248 | 0.001247 | 2024/09/08 | 00:34:43 | open | 9.99999999999916E-07 | 0.0801924619085738 | Telcoin | ||
| TFUEL-USD | 0.05264213 | 0.05251263 | 2024/09/08 | 00:41:29 | open | 0.000129500000000005 | 0.246607339986599 | Theta Fuel | ||
| THETA-USD | 1.142 | 1.1369 | 2024/09/08 | 00:41:29 | open | 0.00509999999999988 | 0.448588266338278 | THETA | ||
| TIDAL-USD | 0.0001282 | 0.000128 | 2024/09/08 | 00:41:30 | open | 2.00000000000005E-07 | 0.156250000000004 | Tidal Finance | ||
| TKO-USD | 0.29111145 | 0.2893 | 2024/09/08 | 00:34:42 | open | 0.00181144999999999 | 0.626149325959209 | Tokocrypto | ||
| TLM-USD | 0.01090291 | 0.01090224 | 2024/09/08 | 00:41:30 | open | 6.6999999999949E-07 | 0.00614552605702581 | Alien Worlds USD | ||
| TLOS-USD | 0.22043939 | 0.22028175 | 2024/09/08 | 00:34:42 | open | 0.000157640000000014 | 0.0715628961545904 | Telos | ||
| TOKO-USD | 0.0004505 | 0.0004472 | 2024/09/08 | 00:34:02 | open | 3.30000000000003E-06 | 0.737924865831848 | Tokoin | ||
| TRAC-USD | 0.51070038 | 0.5113792 | 2024/09/08 | 00:41:30 | open | -0.00067882000000008 | -0.132742982115831 | OriginTrail | ||
| TRB-USD | 57.0324 | 56.7712 | 2024/09/08 | 00:41:30 | open | 0.261200000000002 | 0.460092441237815 | Tributes | ||
| TRIAS-USD | 4.336 | 4.281 | 2024/09/08 | 00:34:42 | open | 0.0550000000000006 | 1.28474655454335 | Trias Token (new) | ||
| TROLL-USD | 0.00000001 | 1E-08 | 2024/09/08 | 00:41:30 | open | 0 | 0 | Trollcoin | ||
| TRVL-USD | 0.0200145 | 0.01995166 | 2024/09/08 | 00:23:46 | open | 6.28400000000015E-05 | 0.314961261368736 | Dtravel | ||
| TRX-USD | 0.15230482 | 0.15250042 | 2024/09/08 | 00:41:30 | open | -0.00019559999999999 | -0.128261941835957 | TRON | ||
| TUSD-USD | 0.99853402 | 0.99853402 | 2024/09/08 | 00:41:30 | open | 0 | 0 | TrueUSD | ||
| TWT-USD | 0.81228146 | 0.80968619 | 2024/09/08 | 00:41:30 | open | 0.00259527000000004 | 0.320527882536818 | Trust Wallet Token | ||
| UFT-USD | 0.2553 | 0.2548 | 2024/09/08 | 00:41:30 | open | 0.0005 | 0.196232339089482 | UniLend Finance | ||
| UMA-USD | 2.1239 | 2.1279 | 2024/09/08 | 00:41:30 | open | -0.004 | -0.187978758400301 | UMA | ||
| UNFI-USD | 2.3991 | 2.405 | 2024/09/08 | 00:41:30 | open | -0.00590000000000002 | -0.245322245322246 | Unifi Protocol DAO | ||
| UNI-USD | 6.4393 | 6.4498 | 2024/09/08 | 00:41:30 | open | -0.0104999999999995 | -0.162795745604507 | UNICORN Token | ||
| UOS-USD | 0.08 | 0.07945 | 2024/09/08 | 00:28:58 | open | 0.000549999999999995 | 0.692259282567646 | Ultra | ||
| UPO-USD | 0.02716 | 0.02696 | 2024/09/08 | 00:16:05 | open | 0.000199999999999999 | 0.741839762611271 | UpOnly | ||
| USDC-USD | 1.0001 | 1.0001 | 2024/09/08 | 00:41:30 | open | 0 | 0 | USD Coin | ||
| USDJ-USD | 1.1231 | 1.1232 | 2024/09/08 | 00:41:29 | open | -9.9999999999989E-05 | -0.00890313390313292 | USDJ | ||
| USDM-USD | 1 | 1 | 2024/09/08 | 00:23:54 | open | 0 | 0 | USD mars | ||
| USDP-USD | 1.0011 | 1.0013 | 2024/09/08 | 00:41:29 | open | -0.000199999999999978 | -0.0199740337561148 | Pax Dollar | ||
| USDT-USD | 1.0003 | 1.0003 | 2024/09/08 | 00:41:30 | open | 0 | 0 | Tether | ||
| USTC-USD | 0.01554927 | 0.01548918 | 2024/09/08 | 00:41:30 | open | 6.00900000000005E-05 | 0.387948232249871 | TerraClassicUSD USD | ||
| UTK-USD | 0.04140856 | 0.04119 | 2024/09/08 | 00:41:30 | open | 0.00021856 | 0.530614226754066 | Utrust | ||
| VELO-USD | 0.01677805 | 0.01674026 | 2024/09/08 | 00:41:30 | open | 3.77899999999994E-05 | 0.225743208289473 | Velo | ||
| VET-USD | 0.0205601 | 0.02056961 | 2024/09/08 | 00:41:29 | open | -9.5099999999973E-06 | -0.0462332538147165 | VeChain | ||
| VIB-USD | 0.0642 | 0.06397 | 2024/09/08 | 00:41:30 | open | 0.000229999999999994 | 0.359543536032506 | Viberate | ||
| VOXEL-USD | 0.15618563 | 0.15410391 | 2024/09/08 | 00:41:30 | open | 0.00208171999999998 | 1.35085475767616 | Voxies USD | ||
| VRA-USD | 0.00242001 | 0.00241608 | 2024/09/08 | 00:41:30 | open | 3.93000000000008E-06 | 0.162660176815341 | Verasity | ||
| VTHO-USD | 0.00180301 | 0.00178602 | 2024/09/08 | 00:41:30 | open | 1.69900000000001E-05 | 0.951277141353408 | VeThor Token | ||
| WAN-USD | 0.1546 | 0.1539 | 2024/09/08 | 00:29:05 | open | 0.000699999999999978 | 0.454840805717985 | Wanchain | ||
| WAVES-USD | 0.96376249 | 0.96090791 | 2024/09/08 | 00:41:30 | open | 0.00285458000000005 | 0.297071131405303 | Waves | ||
| WAXP-USD | 0.02890012 | 0.02871003 | 2024/09/08 | 00:41:30 | open | 0.00019009 | 0.662103104733783 | WAX | ||
| WBTC-USD | 54369.9846 | 54258.2499 | 2024/09/08 | 00:41:30 | open | 111.734700000001 | 0.205931264288716 | Wrapped Bitcoin | ||
| WEMIX-USD | 0.82575376 | 0.82880418 | 2024/09/08 | 00:41:30 | open | -0.00305042 | -0.368050749937096 | WEMIX Token | ||
| WHALE-USD | 0.3837 | 0.3848 | 2024/09/08 | 00:29:02 | open | -0.00109999999999999 | -0.285862785862783 | WHALE | ||
| WILD-USD | 0.21090646 | 0.21072954 | 2024/09/08 | 00:41:30 | open | 0.000176919999999997 | 0.0839559560562781 | Wilder World | ||
| WIN-USD | 0.0000866012 | 8.63993E-05 | 2024/09/08 | 00:41:29 | open | 2.01899999999989E-07 | 0.233682448816123 | WINk | ||
| WLD-USD | 1.3739 | 1.364 | 2024/09/08 | 00:41:30 | open | 0.0098999999999998 | 0.725806451612888 | Worldcoin USD | ||
| WNXM-USD | 52.22 | 51.49 | 2024/09/08 | 00:41:29 | open | 0.729999999999997 | 1.41775101961545 | Wrapped NXM | ||
| WOO-USD | 0.13936813 | 0.13798993 | 2024/09/08 | 00:41:30 | open | 0.0013782 | 0.998768533327031 | WOO Network | ||
| WSTETH-USD | 2692.38 | 2686.49 | 2024/09/08 | 00:23:54 | open | 5.89000000000033 | 0.219245186097857 | Lido wstETH | ||
| XAUT-USD | 2498.2273 | 2506.3416 | 2024/09/08 | 00:41:29 | open | -8.11430000000018 | -0.323750760869954 | Tether Gold | ||
| XCH-USD | 12.9715 | 12.9095 | 2024/09/08 | 00:41:30 | open | 0.0620000000000012 | 0.480266470428763 | Chia | ||
| XDB-USD | 0.0002585 | 0.0002605 | 2024/09/08 | 00:41:29 | open | -1.99999999999999E-06 | -0.76775431861804 | DigitalBits | ||
| XDC-USD | 0.02637016 | 0.02639011 | 2024/09/08 | 00:41:30 | open | -1.99500000000012E-05 | -0.0755965018713496 | XDC | ||
| XEM-USD | 0.01578159 | 0.0157172 | 2024/09/08 | 00:41:30 | open | 6.4390000000001E-05 | 0.409678568701811 | NEM | ||
| XLM-USD | 0.08980482 | 0.08990015 | 2024/09/08 | 00:41:30 | open | -9.53300000000046E-05 | -0.106039867564186 | Stellar | ||
| XMR-USD | 172.993 | 171.7613 | 2024/09/08 | 00:41:30 | open | 1.23169999999999 | 0.717099835643995 | Monero | ||
| XNO-USD | 0.86000428 | 0.85400007 | 2024/09/08 | 00:34:43 | open | 0.00600420999999995 | 0.70306902902244 | Nano USD | ||
| XPR-USD | 0.00077238 | 0.0007672 | 2024/09/08 | 00:41:30 | open | 5.18000000000003E-06 | 0.675182481751828 | Proton | ||
| XPRT-USD | 0.1855 | 0.1855 | 2024/09/08 | 00:34:31 | open | 0 | 0 | Persistence | ||
| XRP-USD | 0.52902666 | 0.52808628 | 2024/09/08 | 00:41:30 | open | 0.000940379999999963 | 0.178073173951795 | XRP | ||
| XTAG-USD | 0.01546 | 0.01547 | 2024/09/08 | 00:34:36 | open | -9.99999999999959E-06 | -0.0646412411118267 | xHashtag DAO | ||
| XTZ-USD | 0.61307168 | 0.61109814 | 2024/09/08 | 00:41:30 | open | 0.00197354000000005 | 0.322949763846451 | Tezos | ||
| XVG-USD | 0.00340102 | 0.00338202 | 2024/09/08 | 00:34:41 | open | 1.89999999999999E-05 | 0.561794430547422 | Verge | ||
| XVS-USD | 6.26 | 6.24 | 2024/09/08 | 00:41:29 | open | 0.0199999999999996 | 0.320512820512814 | Venus | ||
| XYO-USD | 0.0043653 | 0.00432409 | 2024/09/08 | 00:41:30 | open | 4.12099999999999E-05 | 0.953032892469857 | XYO | ||
| YFI-USD | 4875.9937 | 4839.7964 | 2024/09/08 | 00:41:30 | open | 36.1972999999998 | 0.74790956082367 | yearn.finance | ||
| YFII-USD | 379.43 | 387.48 | 2024/09/08 | 00:41:29 | open | -8.05000000000001 | -2.07752658201714 | DFI.Money | ||
| YGG-USD | 0.36296855 | 0.3582788 | 2024/09/08 | 00:41:30 | open | 0.00468974999999999 | 1.30896664831969 | Yield Guild Games | ||
| ZEC-USD | 27.9494 | 27.8862 | 2024/09/08 | 00:41:29 | open | 0.0632000000000019 | 0.226635396719531 | Zcash | ||
| ZEN-USD | 8.1298 | 8.0511 | 2024/09/08 | 00:41:30 | open | 0.0786999999999995 | 0.977506179279844 | Horizen | ||
| ZIL-USD | 0.01291008 | 0.01281982 | 2024/09/08 | 00:41:30 | open | 9.02600000000017E-05 | 0.704066047729233 | Zilliqa | ||
| ZRX-USD | 0.27273565 | 0.27130148 | 2024/09/08 | 00:41:30 | open | 0.00143417000000001 | 0.528625940411387 | 0x |
Last Update on: 2024-09-08_00:41:37
realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.