realGrid4
forex
2024/09/08
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| AEDAUD | 0.407675 | 0.407675 | 2024/09/08 | 00:34:48 | open | 0 | 0 | AEDAUD | ||
| AEDCAD | 0.369238 | 0.369238 | 2024/09/08 | 00:34:51 | open | 0 | 0 | AEDCAD | ||
| AEDGBP | 0.207068 | 0.207072 | 2024/09/08 | 00:43:38 | open | -4.000000000004E-06 | -0.00193169525575838 | AEDGBP | ||
| AEDNOK | 2.9152 | 2.9152 | 2024/09/08 | 00:34:51 | open | 0 | 0 | UAE Dirham/Norwegian Krone FX Cross Rate | ||
| AEDPKR | 75.7899 | 75.7899 | 2024/09/08 | 00:34:48 | open | 0 | 0 | UAE Dirham/Pakistani Rupee FX Cross Rate | ||
| AEDSAR | 1.0162 | 1.0162 | 2024/09/08 | 00:34:51 | open | 0 | 0 | UAE Dirham/Saudi Arabian Riyal FX Cross Rate | ||
| AEDSEK | 2.8002 | 2.8002 | 2024/09/08 | 00:34:52 | open | 0 | 0 | UAE Dirham/Swedish Krona FX Cross Rate | ||
| AEDUSD | 0.271967 | 0.271967 | 2024/09/08 | 00:34:51 | open | 0 | 0 | UAE Dirham/US Dollar FX Spot Rate | ||
| AEDZAR | 4.8586 | 4.8586 | 2024/09/08 | 00:34:48 | open | 0 | 0 | UAE Dirham/South African Rand FX Cross Rate | ||
| ARSGBP | 0.000787 | 0.000787 | 2024/09/08 | 00:34:53 | open | 0 | 0 | Argentine Peso/UK Pound Sterling FX Cross Rate | ||
| AUDAED | 2.4467 | 2.4466 | 2024/09/08 | 00:43:43 | open | 9.99999999997669E-05 | 0.00408730483118478 | Australian Dollar/UAE Dirham FX Cross Rate | ||
| AUDBRL | 3.7301 | 3.7301 | 2024/09/08 | 00:34:51 | open | 0 | 0 | Australian Dollar/Brazilian Real FX Cross Rate | ||
| AUDCAD | 0.904767 | 0.904767 | 2024/09/08 | 00:34:51 | open | 0 | 0 | Australian Dollar/Canadian Dollar FX Cross Rate | ||
| AUDCHF | 0.561659 | 0.56164 | 2024/09/08 | 00:34:51 | open | 1.89999999999912E-05 | 0.00338294993233944 | Australian Dollar/Swiss Franc FX Cross Rate | ||
| AUDCZK | 15.0437 | 15.0437 | 2024/09/08 | 00:34:51 | open | 0 | 0 | Australian Dollar/Czech Koruna FX Cross Rate | ||
| AUDDKK | 4.4884 | 4.4884 | 2024/09/08 | 00:43:39 | open | 0 | 0 | Australian Dollar/Danish Krone FX Cross Rate | ||
| AUDEUR | 0.601411 | 0.601385 | 2024/09/08 | 00:28:42 | open | 2.60000000000815E-05 | 0.0043233535921384 | Australian Dollar/Euro FX Cross Rate | ||
| AUDFJD | 1.5043 | 1.5043 | 2024/09/08 | 00:34:48 | open | 0 | 0 | Australian Dollar/Fiji Dollar FX Cross Rate | ||
| AUDGBP | 0.507629 | 0.507577 | 2024/09/08 | 00:34:48 | open | 5.2000000000052E-05 | 0.0102447510427092 | Australian Dollar/UK Pound Sterling FX Cross Rate | ||
| AUDHKD | 5.1974 | 5.1974 | 2024/09/08 | 00:34:51 | open | 0 | 0 | Australian Dollar/Hong Kong Dollar FX Cross Rate | ||
| AUDHUF | 236.7934 | 236.7934 | 2024/09/08 | 00:34:52 | open | 0 | 0 | Australian Dollar/Hungarian Forint FX Cross Rate | ||
| AUDIDR | 10241.0353 | 10241.0353 | 2024/09/08 | 00:34:48 | open | 0 | 0 | Australian Dollar/Indonesian Rupiah FX Cross Rate | ||
| AUDILS | 2.4833 | 2.4833 | 2024/09/08 | 00:34:48 | open | 0 | 0 | Australian Dollar/Israeli Shekel FX Cross Rate | ||
| AUDJPY | 94.8689 | 94.8689 | 2024/09/08 | 00:34:53 | open | 0 | 0 | Australian Dollar/Japanese Yen FX Cross Rate | ||
| AUDMXN | 13.3185 | 13.3185 | 2024/09/08 | 00:34:53 | open | 0 | 0 | Australian Dollar/Mexican Peso FX Cross Rate | ||
| AUDMYR | 2.8861 | 2.8861 | 2024/09/08 | 00:34:50 | open | 0 | 0 | Australian Dollar/Malaysian Ringgit FX Cross Rate | ||
| AUDNOK | 7.1411 | 7.1411 | 2024/09/08 | 00:34:51 | open | 0 | 0 | Australian Dollar/Norwegian Krone FX Cross Rate | ||
| AUDNZD | 1.0796 | 1.0796 | 2024/09/08 | 00:34:53 | open | 0 | 0 | Australian Dollar/New Zealand Dollar FX Cross Rate | ||
| AUDPHP | 37.4513 | 37.4513 | 2024/09/08 | 00:34:53 | open | 0 | 0 | Australian Dollar/Philippine Peso FX Cross Rate | ||
| AUDPKR | 185.633 | 185.633 | 2024/09/08 | 00:34:48 | open | 0 | 0 | Australian Dollar/Pakistani Rupee FX Cross Rate | ||
| AUDPLN | 2.5732 | 2.5732 | 2024/09/08 | 00:34:54 | open | 0 | 0 | Australian Dollar/Polish Zloty FX Cross Rate | ||
| AUDSEK | 6.8665 | 6.8665 | 2024/09/08 | 00:34:52 | open | 0 | 0 | Australian Dollar/Swedish Krona FX Cross Rate | ||
| AUDSGD | 0.868051 | 0.868073 | 2024/09/08 | 00:43:43 | open | -2.19999999999665E-05 | -0.00253434906971723 | Australian Dollar/Singapore Dollar FX Cross Rate | ||
| AUDTRY | 22.6236 | 22.6236 | 2024/09/08 | 00:34:48 | open | 0 | 0 | Australian Dollar/Turkish Lira FX Cross Rate | ||
| AUDTWD | 21.3394 | 21.3394 | 2024/09/08 | 00:34:51 | open | 0 | 0 | Australian Dollar/Taiwan Dollar FX Cross Rate | ||
| AUDUSD | 0.66684 | 0.66684 | 2024/09/08 | 00:34:50 | open | 0 | 0 | Australian Dollar/US Dollar FX Spot Rate | ||
| AUDZAR | 11.8958 | 11.8958 | 2024/09/08 | 00:43:39 | open | 0 | 0 | AUDZAR | ||
| BHDEUR | 2.3911 | 2.3911 | 2024/09/08 | 00:34:51 | open | 0 | 0 | BHDEUR | ||
| BHDPKR | 738.4174 | 738.4174 | 2024/09/08 | 00:34:52 | open | 0 | 0 | BHDPKR | ||
| BRLARS | 170.6988 | 170.6988 | 2024/09/08 | 00:34:51 | open | 0 | 0 | Brazilian Real/Argentine Peso FX Cross Rate | ||
| BRLAUD | 0.26776 | 0.26776 | 2024/09/08 | 00:34:51 | open | 0 | 0 | Brazilian Real/Australian Dollar FX Cross Rate | ||
| BRLCNY | 1.2672 | 1.2672 | 2024/09/08 | 00:34:54 | open | 0 | 0 | Brazil Real Chinese Yuan | ||
| BRLKRW | 238.8068 | 238.8068 | 2024/09/08 | 00:34:51 | open | 0 | 0 | BRLKRW | ||
| BRLMYR | 0.772188 | 0.772188 | 2024/09/08 | 00:34:51 | open | 0 | 0 | Brazil Real Malaysian Ringgit | ||
| BRLRUB | 16.0422 | 16.0422 | 2024/09/08 | 00:34:53 | open | 0 | 0 | Brazilian Real/Russian Rouble FX Cross Rate | ||
| BRLSEK | 1.8382 | 1.8382 | 2024/09/08 | 00:34:54 | open | 0 | 0 | BRLSEK | ||
| CADCNY | 5.2304 | 5.2304 | 2024/09/08 | 00:34:53 | open | 0 | 0 | CADCNY | ||
| CADCZK | 16.6321 | 16.6321 | 2024/09/08 | 00:34:54 | open | 0 | 0 | Canadian Dollar Czech Koruna | ||
| CADDKK | 4.9566 | 4.9566 | 2024/09/08 | 00:34:54 | open | 0 | 0 | Canadian Dollar/Danish Krone FX Cross Rate | ||
| CADJPY | 104.7828 | 104.7828 | 2024/09/08 | 00:34:54 | open | 0 | 0 | Canadian Dollar/Japanese Yen FX Cross Rate | ||
| CADKWD | 0.225446 | 0.225446 | 2024/09/08 | 00:34:54 | open | 0 | 0 | Canadian Dollar/Kuwaiti Dinar FX Cross Rate | ||
| CADMXN | 14.7126 | 14.7126 | 2024/09/08 | 00:34:54 | open | 0 | 0 | Canadian Dollar/Mexican Peso FX Cross Rate | ||
| CADNZD | 1.1931 | 1.1931 | 2024/09/08 | 00:34:54 | open | 0 | 0 | Canadian Dollar/New Zealand Dollar FX Cross Rate | ||
| CADSEK | 7.585 | 7.585 | 2024/09/08 | 00:34:53 | open | 0 | 0 | Canadian Dollar/Swedish Krona FX Cross Rate | ||
| CADTHB | 24.8401 | 24.8401 | 2024/09/08 | 00:34:53 | open | 0 | 0 | Canadian Dollar/Thai Baht FX Cross Rate | ||
| CHFAED | 4.3552 | 4.3552 | 2024/09/08 | 00:43:43 | open | 0 | 0 | Swiss Franc/UAE Dirham FX Cross Rate | ||
| CHFAUD | 1.7778 | 1.7777 | 2024/09/08 | 00:28:39 | open | 9.9999999999989E-05 | 0.00562524610451645 | Swiss Franc/Australian Dollar FX Cross Rate | ||
| CHFDKK | 7.9818 | 7.9818 | 2024/09/08 | 00:28:41 | open | 0 | 0 | Swiss Franc/Danish Krone FX Cross Rate | ||
| CHFEUR | 1.0696 | 1.0696 | 2024/09/08 | 00:28:38 | open | 0 | 0 | Swiss Franc/Euro FX Cross Rate | ||
| CHFGBP | 0.902816 | 0.902816 | 2024/09/08 | 00:28:40 | open | 0 | 0 | Swiss Franc/UK Pound Sterling FX Cross Rate | ||
| CHFILS | 4.417 | 4.417 | 2024/09/08 | 00:05:02 | open | 0 | 0 | CHFILS | ||
| CHFKRW | 1585.9604 | 1585.9604 | 2024/09/08 | 00:05:02 | open | 0 | 0 | Swiss Franc/Korean Won FX Cross Rate | ||
| CHFSGD | 1.5442 | 1.5443 | 2024/09/08 | 00:43:43 | open | -9.9999999999989E-05 | -0.00647542575924296 | Swiss Franc/Singapore Dollar FX Cross Rate | ||
| CHFTHB | 39.8066 | 39.8066 | 2024/09/08 | 00:05:02 | open | 0 | 0 | Swiss Franc/Thai Baht FX Cross Rate | ||
| CHFTWD | 38.0286 | 38.0286 | 2024/09/08 | 00:05:02 | open | 0 | 0 | Swiss Franc/Taiwan Dollar FX Cross Rate | ||
| CHFUSD | 1.1857 | 1.1857 | 2024/09/08 | 00:28:40 | open | 0 | 0 | Swiss Franc/US Dollar FX Cross Rate | ||
| CHFZAR | 21.1544 | 21.1543 | 2024/09/08 | 00:28:38 | open | 9.99999999997669E-05 | 0.000472717130795001 | Swiss Franc/South African Rand FX Cross Rate | ||
| CLPUSD | 0.001066 | 0.001066 | 2024/09/08 | 00:05:02 | open | 0 | 0 | Chilean Peso US Dollar | ||
| CNYCNH | 1.0004 | 1.0004 | 2024/09/08 | 00:05:02 | open | 0 | 0 | Chinese Yuan / Chinese Yuan Offshore | ||
| CNYHKD | 1.0974 | 1.0974 | 2024/09/08 | 00:05:04 | open | 0 | 0 | Chinese Renminbi/Hong Kong Dollar FX Cross Rate | ||
| CNYNZD | 0.225895 | 0.225895 | 2024/09/08 | 00:05:02 | open | 0 | 0 | Chinese Renminbi/New Zealand Dollar FX Cross Rate | ||
| CNYRUB | 12.6504 | 12.6504 | 2024/09/08 | 00:05:02 | open | 0 | 0 | Chinese Yuan Russian Ruble | ||
| CNYSGD | 0.183192 | 0.183192 | 2024/09/08 | 00:05:02 | open | 0 | 0 | CNYSGD | ||
| CNYTWD | 4.524 | 4.524 | 2024/09/08 | 00:05:04 | open | 0 | 0 | Chinese Yuan Taiwan Dollar | ||
| CNYUSD | 0.140774 | 0.140774 | 2024/09/08 | 00:05:04 | open | 0 | 0 | Chinese Renminbi/US Dollar FX Cross Rate | ||
| CNYZAR | 2.5134 | 2.5134 | 2024/09/08 | 00:05:02 | open | 0 | 0 | CNYZAR | ||
| CZKJPY | 6.2967 | 6.2967 | 2024/09/08 | 00:05:01 | open | 0 | 0 | Czech Koruna/Japanese Yen FX Cross Rate | ||
| DKKAUD | 0.222587 | 0.222571 | 2024/09/08 | 00:43:39 | open | 1.6000000000016E-05 | 0.00718871730819199 | Danish Krone/Australian Dollar FX Cross Rate | ||
| DKKCAD | 0.201453 | 0.201453 | 2024/09/08 | 00:05:01 | open | 0 | 0 | Danish Krone/Canadian Dollar FX Cross Rate | ||
| DKKCHF | 0.124751 | 0.124649 | 2024/09/08 | 00:43:38 | open | 0.000102000000000005 | 0.0818297780166747 | Danish Krone/Swiss Franc FX Cross Rate | ||
| DKKCZK | 3.3513 | 3.3513 | 2024/09/08 | 00:05:01 | open | 0 | 0 | Danish Krone/Czech Koruna FX Cross Rate | ||
| DKKEUR | 0.133956 | 0.133874 | 2024/09/08 | 00:43:42 | open | 8.19999999999987E-05 | 0.0612516246619947 | Danish Krone/Euro FX Cross Rate | ||
| DKKGBP | 0.112534 | 0.11249 | 2024/09/08 | 00:33:45 | open | 4.39999999999885E-05 | 0.0391145879633643 | Danish Krone/UK Pound Sterling FX Cross Rate | ||
| DKKHKD | 1.1566 | 1.1566 | 2024/09/08 | 00:05:01 | open | 0 | 0 | Danish Krone/Hong Kong Dollar FX Cross Rate | ||
| DKKHUF | 52.7093 | 52.7093 | 2024/09/08 | 00:05:03 | open | 0 | 0 | DKKHUF | ||
| DKKINR | 12.4658 | 12.4658 | 2024/09/08 | 00:05:07 | open | 0 | 0 | Danish Krone/Indian Rupee FX Cross Rate | ||
| DKKJPY | 21.1256 | 21.1256 | 2024/09/08 | 00:05:01 | open | 0 | 0 | Danish Krone/Japanese Yen FX Cross Rate | ||
| DKKNZD | 0.240456 | 0.240456 | 2024/09/08 | 00:05:04 | open | 0 | 0 | Danish Krone/New Zealand Dollar FX Cross Rate | ||
| DKKPKR | 41.3249 | 41.3249 | 2024/09/08 | 00:05:03 | open | 0 | 0 | Danish Krone/Pakistani Rupee FX Cross Rate | ||
| DKKSEK | 1.5286 | 1.5286 | 2024/09/08 | 00:05:04 | open | 0 | 0 | Danish Krone/Swedish Krona FX Cross Rate | ||
| DKKSGD | 0.193451 | 0.193454 | 2024/09/08 | 00:28:37 | open | -2.99999999997524E-06 | -0.00155075625211949 | Danish Krone/Singapore Dollar FX Cross Rate | ||
| DKKTHB | 4.9391 | 4.9391 | 2024/09/08 | 00:05:02 | open | 0 | 0 | Danish Krone/Thai Baht FX Cross Rate | ||
| DKKZAR | 2.6514 | 2.6515 | 2024/09/08 | 00:43:43 | open | -9.99999999997669E-05 | -0.00377145012256334 | DKKZAR | ||
| EGPEUR | 0.018341 | 0.018341 | 2024/09/08 | 00:05:04 | open | 0 | 0 | Egyptian Pound / Euro | ||
| EGPJPY | 2.9257 | 2.9257 | 2024/09/08 | 00:05:04 | open | 0 | 0 | EGPJPY | ||
| EGPPKR | 5.7239 | 5.7239 | 2024/09/08 | 00:05:07 | open | 0 | 0 | EGPPKR | ||
| EURAED | 4.0705 | 4.0705 | 2024/09/08 | 00:43:42 | open | 0 | 0 | Euro/UAE Dirham FX Cross Rate | ||
| EURARS | 1059.5363 | 1059.5363 | 2024/09/08 | 00:05:02 | open | 0 | 0 | Euro/Argentine Peso FX Cross Rate | ||
| EURAUD | 1.6616 | 1.6616 | 2024/09/08 | 00:28:37 | open | 0 | 0 | Euro/Australian Dollar FX Cross Rate | ||
| EURBGN | 1.9578 | 1.9578 | 2024/09/08 | 00:05:06 | open | 0 | 0 | EURBGN | ||
| EURBRL | 6.2019 | 6.2019 | 2024/09/08 | 00:05:02 | open | 0 | 0 | Euro/Brazilian Real FX Cross Rate | ||
| EURCAD | 1.5041 | 1.5041 | 2024/09/08 | 00:05:04 | open | 0 | 0 | Euro/Canadian Dollar FX Cross Rate | ||
| EURCHF | 0.934211 | 0.934216 | 2024/09/08 | 00:28:39 | open | -5.00000000003276E-06 | -0.000535208131741777 | EURCHF | ||
| EURCLP | 1046.1572 | 1046.1572 | 2024/09/08 | 00:05:04 | open | 0 | 0 | Euro/Chilean Peso FX Cross Rate | ||
| EURCNY | 7.8666 | 7.8666 | 2024/09/08 | 00:05:06 | open | 0 | 0 | Euro/Chinese Renminbi FX Cross Rate | ||
| EURCOP | 4630.9416 | 4630.9416 | 2024/09/08 | 00:05:01 | open | 0 | 0 | EURCOP | ||
| EURCZK | 25.007 | 25.007 | 2024/09/08 | 00:05:02 | open | 0 | 0 | EURCZK | ||
| EURDKK | 7.461 | 7.4609 | 2024/09/08 | 00:28:42 | open | 0.000100000000000655 | 0.00134032087282573 | Euro/Danish Krone FX Cross Rate | ||
| EURDZD | 147.2416 | 147.2416 | 2024/09/08 | 00:05:06 | open | 0 | 0 | EURDZD | ||
| EUREGP | 53.6704 | 53.6704 | 2024/09/08 | 00:05:07 | open | 0 | 0 | Euro/Egyptian Pound FX Cross Rate | ||
| EURFJD | 2.4823 | 2.4823 | 2024/09/08 | 00:05:07 | open | 0 | 0 | Euro/Fiji Dollar FX Cross Rate | ||
| EURGBP | 0.844114 | 0.844088 | 2024/09/08 | 00:28:41 | open | 2.60000000000815E-05 | 0.0030802475571364 | Euro/UK Pound Sterling FX Cross Rate | ||
| EURGHS | 17.321 | 17.321 | 2024/09/08 | 00:05:02 | open | 0 | 0 | Euro/Ghanian Cedi FX Cross Rate | ||
| EURHKD | 8.6404 | 8.6404 | 2024/09/08 | 00:05:02 | open | 0 | 0 | Euro/Hong Kong Dollar FX Cross Rate | ||
| EURHUF | 392.9988 | 392.9988 | 2024/09/08 | 00:05:07 | open | 0 | 0 | Euro/Hungarian Forint FX Cross Rate | ||
| EURIDR | 17021.722 | 17021.722 | 2024/09/08 | 00:05:03 | open | 0 | 0 | Euro/Indonesian Rupiah FX Cross Rate | ||
| EURILS | 4.0562 | 4.0562 | 2024/09/08 | 00:05:06 | open | 0 | 0 | Euro/Israeli Shekel FX Cross Rate | ||
| EURINR | 93.0337 | 93.0337 | 2024/09/08 | 00:05:04 | open | 0 | 0 | Euro/Indian Rupee FX Cross Rate | ||
| EURJOD | 0.781656 | 0.781656 | 2024/09/08 | 00:05:02 | open | 0 | 0 | EURJOD | ||
| EURJPY | 157.7081 | 157.7081 | 2024/09/08 | 00:05:02 | open | 0 | 0 | Euro/Japanese Yen FX Cross Rate | ||
| EURKES | 142.2465 | 142.2465 | 2024/09/08 | 00:05:07 | open | 0 | 0 | Euro/Kenyan Shilling FX Cross Rate | ||
| EURKRW | 1481.568 | 1481.568 | 2024/09/08 | 00:05:07 | open | 0 | 0 | Euro/Korean Won FX Cross Rate | ||
| EURKWD | 0.337936 | 0.337936 | 2024/09/08 | 00:05:07 | open | 0 | 0 | Euro/Kuwaiti Dinar FX Cross Rate | ||
| EURKZT | 531.0133 | 531.0133 | 2024/09/08 | 00:05:03 | open | 0 | 0 | EURKZT | ||
| EURLBP | 99204.6103 | 99204.6103 | 2024/09/08 | 00:05:04 | open | 0 | 0 | EURLBP | ||
| EURLKR | 331.8671 | 331.8671 | 2024/09/08 | 00:05:02 | open | 0 | 0 | Euro/Sri Lanka Rupee FX Cross Rate | ||
| EURMAD | 10.7731 | 10.7731 | 2024/09/08 | 00:05:07 | open | 0 | 0 | Euro/Moroccan Dirham FX Cross Rate | ||
| EURMKD | 61.3255 | 61.3255 | 2024/09/08 | 00:05:03 | open | 0 | 0 | EURMKD | ||
| EURMUR | 50.8799 | 50.8799 | 2024/09/08 | 00:05:03 | open | 0 | 0 | EURMUR | ||
| EURMXN | 22.1033 | 22.1033 | 2024/09/08 | 00:05:02 | open | 0 | 0 | Euro/Mexican Peso FX Cross Rate | ||
| EURMYR | 4.7969 | 4.7969 | 2024/09/08 | 00:05:03 | open | 0 | 0 | Euro/Malaysian Ringgit FX Cross Rate | ||
| EURNGN | 1795.0169 | 1795.0169 | 2024/09/08 | 00:05:03 | open | 0 | 0 | Euro/Nigerian Naira FX Cross Rate | ||
| EURNOK | 11.869 | 11.869 | 2024/09/08 | 00:05:03 | open | 0 | 0 | Euro/Norwegian Krone FX Cross Rate | ||
| EURNZD | 1.7947 | 1.7947 | 2024/09/08 | 00:05:08 | open | 0 | 0 | Euro/New Zealand Dollar FX Cross Rate | ||
| EURPEN | 4.2109 | 4.2109 | 2024/09/08 | 00:05:07 | open | 0 | 0 | Euro/Peruvian Sol FX Cross Rate | ||
| EURPHP | 62.2476 | 62.2476 | 2024/09/08 | 00:05:07 | open | 0 | 0 | Euro/Philippine Peso FX Cross Rate | ||
| EURPKR | 308.5408 | 308.5408 | 2024/09/08 | 00:05:04 | open | 0 | 0 | Euro/Pakistani Rupee FX Cross Rate | ||
| EURPLN | 4.2781 | 4.2781 | 2024/09/08 | 00:05:01 | open | 0 | 0 | Euro/Polish Zloty FX Cross Rate | ||
| EURQAR | 4.0315 | 4.0315 | 2024/09/08 | 00:05:02 | open | 0 | 0 | EURQAR | ||
| EURRON | 4.9518 | 4.9518 | 2024/09/08 | 00:05:08 | open | 0 | 0 | "EUR/RON - Euro Romanian Leu | ||
| EURRUB | 99.3118 | 99.3118 | 2024/09/08 | 00:05:07 | open | 0 | 0 | Euro/Russian Rouble FX Cross Rate | ||
| EURSAR | 4.1594 | 4.1594 | 2024/09/08 | 00:05:01 | open | 0 | 0 | Euro/Saudi Arabian Riyal FX Cross Rate | ||
| EURSCR | 16.3001 | 16.3005 | 2024/09/08 | 00:43:43 | open | -0.000399999999999068 | -0.00245391245666739 | Euro/Seychelles Rupee FX Cross Rate | ||
| EURSEK | 11.4132 | 11.4132 | 2024/09/08 | 00:05:06 | open | 0 | 0 | Euro/Swedish Krona FX Cross Rate | ||
| EURSGD | 1.4435 | 1.4436 | 2024/09/08 | 00:28:37 | open | -9.9999999999989E-05 | -0.006927126627874 | Euro/Singapore Dollar FX Cross Rate | ||
| EURTHB | 37.157 | 37.157 | 2024/09/08 | 00:05:06 | open | 0 | 0 | Euro/Thai Baht FX Cross Rate | ||
| EURTRY | 37.6109 | 37.6109 | 2024/09/08 | 00:05:07 | open | 0 | 0 | Euro/Turkish Lira FX Cross Rate | ||
| EURTWD | 35.5342 | 35.5342 | 2024/09/08 | 00:05:08 | open | 0 | 0 | Euro/Taiwan Dollar FX Cross Rate | ||
| EURTZS | 3010.4111 | 3010.4111 | 2024/09/08 | 00:05:03 | open | 0 | 0 | EURTZS | ||
| EURUAH | 45.7129 | 45.7129 | 2024/09/08 | 00:05:10 | open | 0 | 0 | Euro/Ukraine Hryvnia FX Cross Rate | ||
| EURVND | 27245.6591 | 27245.6591 | 2024/09/08 | 00:05:10 | open | 0 | 0 | Euro/Vietnam Dong FX Cross Rate | ||
| EURZAR | 19.7716 | 19.7696 | 2024/09/08 | 00:28:42 | open | 0.00199999999999889 | 0.0101165425704055 | Euro/South African Rand FX Cross Rate | ||
| GBPAED | 4.8217 | 4.8216 | 2024/09/08 | 00:43:39 | open | 9.99999999997669E-05 | 0.00207400033183522 | UK Pound Sterling/UAE Dirham FX Cross Rate | ||
| GBPALL | 118.0083 | 118.0083 | 2024/09/08 | 00:05:07 | open | 0 | 0 | GBPALL | ||
| GBPARS | 1254.92 | 1254.92 | 2024/09/08 | 00:05:07 | open | 0 | 0 | UK Pound Sterling/Argentine Peso FX Cross Rate | ||
| GBPAUD | 1.9678 | 1.9678 | 2024/09/08 | 00:28:42 | open | 0 | 0 | UK Pound Sterling/Australian Dollar FX Cross Rate | ||
| GBPBDT | 157.4541 | 157.4541 | 2024/09/08 | 00:05:07 | open | 0 | 0 | GBPBDT | ||
| GBPBHD | 0.493499 | 0.493499 | 2024/09/08 | 00:05:06 | open | 0 | 0 | UK Pound Sterling/Bahraini Dinar FX Cross Rate | ||
| GBPBIF | 3779.3558 | 3779.3558 | 2024/09/08 | 00:05:10 | open | 0 | 0 | GBPBIF | ||
| GBPBRL | 7.3459 | 7.3459 | 2024/09/08 | 00:05:07 | open | 0 | 0 | UK Pound Sterling/Brazilian Real FX Cross Rate | ||
| GBPBWP | 17.4592 | 17.4592 | 2024/09/08 | 00:05:08 | open | 0 | 0 | GBPBWP | ||
| GBPCAD | 1.7817 | 1.7817 | 2024/09/08 | 00:05:10 | open | 0 | 0 | UK Pound Sterling/Canadian Dollar FX Cross Rate | ||
| GBPCHF | 1.1067 | 1.1067 | 2024/09/08 | 00:28:37 | open | 0 | 0 | UK Pound Sterling/Swiss Franc FX Cross Rate | ||
| GBPCLP | 1239.2341 | 1239.2341 | 2024/09/08 | 00:05:11 | open | 0 | 0 | UK Pound Sterling/Chilean Peso FX Cross Rate | ||
| GBPCNY | 9.3177 | 9.3177 | 2024/09/08 | 00:05:07 | open | 0 | 0 | UK Pound Sterling/Chinese Renminbi FX Cross Rate | ||
| GBPCOP | 5484.7379 | 5484.7379 | 2024/09/08 | 00:05:07 | open | 0 | 0 | GBPCOP | ||
| GBPCRC | 687.7996 | 687.7996 | 2024/09/08 | 00:05:07 | open | 0 | 0 | GBPCRC | ||
| GBPCZK | 29.6369 | 29.6369 | 2024/09/08 | 00:05:08 | open | 0 | 0 | UK Pound Sterling/Czech Koruna FX Cross Rate | ||
| GBPDJF | 233.9616 | 233.9616 | 2024/09/08 | 00:05:11 | open | 0 | 0 | GBPDJF | ||
| GBPDKK | 8.8359 | 8.8359 | 2024/09/08 | 00:41:44 | open | 0 | 0 | UK Pound Sterling/Danish Krone FX Cross Rate | ||
| GBPDOP | 78.469 | 78.469 | 2024/09/08 | 00:05:10 | open | 0 | 0 | GBPDOP | ||
| GBPDZD | 174.3025 | 174.3025 | 2024/09/08 | 00:05:07 | open | 0 | 0 | GBPDZD | ||
| GBPEGP | 63.5566 | 63.5566 | 2024/09/08 | 00:05:07 | open | 0 | 0 | UK Pound Sterling/Egyptian Pound FX Cross Rate | ||
| GBPEUR | 1.184 | 1.184 | 2024/09/08 | 00:32:47 | open | 0 | 0 | UK Pound Sterling/Euro FX Cross Rate | ||
| GBPFJD | 2.9448 | 2.9448 | 2024/09/08 | 00:05:11 | open | 0 | 0 | UK Pound Sterling/Fiji Dollar FX Cross Rate | ||
| GBPHKD | 10.2311 | 10.2311 | 2024/09/08 | 00:05:06 | open | 0 | 0 | UK Pound Sterling/Hong Kong Dollar FX Cross Rate | ||
| GBPHNL | 32.5048 | 32.5048 | 2024/09/08 | 00:05:11 | open | 0 | 0 | GBPHNL | ||
| GBPHUF | 465.2448 | 465.2448 | 2024/09/08 | 00:05:12 | open | 0 | 0 | UK Pound Sterling/Hungarian Forint FX Cross Rate | ||
| GBPIDR | 20149.9244 | 20149.9244 | 2024/09/08 | 00:05:11 | open | 0 | 0 | UK Pound Sterling/Indonesian Rupiah FX Cross Rate | ||
| GBPILS | 4.89 | 4.89 | 2024/09/08 | 00:05:10 | open | 0 | 0 | UK Pound Sterling/Israeli Shekel FX Cross Rate | ||
| GBPINR | 110.1665 | 110.1665 | 2024/09/08 | 00:05:11 | open | 0 | 0 | UK Pound Sterling/Indian Rupee FX Cross Rate | ||
| GBPJOD | 0.926112 | 0.926112 | 2024/09/08 | 00:05:11 | open | 0 | 0 | GBPJOD | ||
| GBPJPY | 186.7781 | 186.7781 | 2024/09/08 | 00:05:07 | open | 0 | 0 | UK Pound Sterling/Japanese Yen FX Cross Rate | ||
| GBPKES | 168.2325 | 168.2325 | 2024/09/08 | 00:05:12 | open | 0 | 0 | UK Pound Sterling/Kenyan Shilling FX Cross Rate | ||
| GBPKRW | 1753.7702 | 1753.7702 | 2024/09/08 | 00:05:11 | open | 0 | 0 | UK Pound Sterling/Korean Won FX Cross Rate | ||
| GBPKWD | 0.400752 | 0.400752 | 2024/09/08 | 00:05:12 | open | 0 | 0 | UK Pound Sterling/Kuwaiti Dinar FX Cross Rate | ||
| GBPLBP | 117504.7028 | 117504.7028 | 2024/09/08 | 00:05:12 | open | 0 | 0 | GBPLBP | ||
| GBPMAD | 12.7643 | 12.7643 | 2024/09/08 | 00:05:11 | open | 0 | 0 | UK Pound Sterling/Moroccan Dirham FX Cross Rate | ||
| GBPMUR | 60.27 | 60.27 | 2024/09/08 | 00:05:11 | open | 0 | 0 | GBPMUR | ||
| GBPMWK | 2274.9208 | 2274.9208 | 2024/09/08 | 00:05:07 | open | 0 | 0 | GBPMWK | ||
| GBPMXN | 26.2008 | 26.2008 | 2024/09/08 | 00:05:06 | open | 0 | 0 | UK Pound Sterling/Mexican Peso FX Cross Rate | ||
| GBPMYR | 5.6816 | 5.6816 | 2024/09/08 | 00:05:11 | open | 0 | 0 | UK Pound Sterling/Malaysian Ringgit FX Cross Rate | ||
| GBPNGN | 2126.2723 | 2126.2723 | 2024/09/08 | 00:05:11 | open | 0 | 0 | UK Pound Sterling/Nigerian Naira FX Cross Rate | ||
| GBPNIO | 48.0736 | 48.0733 | 2024/09/08 | 00:28:39 | open | 0.000299999999995748 | 0.000624047028175199 | GBPNIO | ||
| GBPNOK | 14.0374 | 14.0374 | 2024/09/08 | 00:05:12 | open | 0 | 0 | UK Pound Sterling/Norwegian Krone FX Cross Rate | ||
| GBPNZD | 2.1261 | 2.1261 | 2024/09/08 | 00:05:11 | open | 0 | 0 | UK Pound Sterling/New Zealand Dollar FX Cross Rate | ||
| GBPOMR | 0.503943 | 0.503943 | 2024/09/08 | 00:05:08 | open | 0 | 0 | UK Pound Sterling/Omani Rial FX Cross Rate | ||
| GBPPEN | 4.9873 | 4.9873 | 2024/09/08 | 00:05:11 | open | 0 | 0 | GBPPEN | ||
| GBPPGK | 5.1415 | 5.1415 | 2024/09/08 | 00:05:08 | open | 0 | 0 | UK Pound Sterling/Papua New Guinea Kina FX Cross Rate | ||
| GBPPHP | 73.7282 | 73.7282 | 2024/09/08 | 00:05:11 | open | 0 | 0 | UK Pound Sterling/Philippine Peso FX Cross Rate | ||
| GBPPKR | 365.4449 | 365.4449 | 2024/09/08 | 00:05:11 | open | 0 | 0 | UK Pound Sterling/Pakistani Rupee FX Cross Rate | ||
| GBPPLN | 5.0687 | 5.0687 | 2024/09/08 | 00:05:08 | open | 0 | 0 | UK Pound Sterling/Polish Zloty FX Cross Rate | ||
| GBPQAR | 4.7755 | 4.7755 | 2024/09/08 | 00:05:08 | open | 0 | 0 | GBPQAR | ||
| GBPRON | 5.8853 | 5.8853 | 2024/09/08 | 00:05:07 | open | 0 | 0 | GBPRON | ||
| GBPRUB | 117.9373 | 117.9373 | 2024/09/08 | 00:05:10 | open | 0 | 0 | UK Pound Sterling/Russian Rouble FX Cross Rate | ||
| GBPSAR | 4.9261 | 4.9261 | 2024/09/08 | 00:05:07 | open | 0 | 0 | UK Pound Sterling/Saudi Arabian Riyal FX Cross Rate | ||
| GBPSCR | 19.2955 | 19.2955 | 2024/09/08 | 00:05:07 | open | 0 | 0 | GBPSCR | ||
| GBPSEK | 13.5144 | 13.5144 | 2024/09/08 | 00:05:12 | open | 0 | 0 | UK Pound Sterling/Swedish Krona FX Cross Rate | ||
| GBPSGD | 1.7093 | 1.7093 | 2024/09/08 | 00:41:40 | open | 0 | 0 | UK Pound Sterling/Singapore Dollar FX Cross Rate | ||
| GBPSZL | 23.4361 | 23.4361 | 2024/09/08 | 00:05:11 | open | 0 | 0 | GBPSZL | ||
| GBPTHB | 44.0595 | 44.0595 | 2024/09/08 | 00:05:12 | open | 0 | 0 | UK Pound Sterling/Thai Baht FX Cross Rate | ||
| GBPTND | 3.9799 | 3.9799 | 2024/09/08 | 00:05:12 | open | 0 | 0 | GBPTND | ||
| GBPTRY | 44.5927 | 44.5927 | 2024/09/08 | 00:05:07 | open | 0 | 0 | UK Pound Sterling/Turkish Lira FX Cross Rate | ||
| GBPTTD | 8.9002 | 8.9002 | 2024/09/08 | 00:05:08 | open | 0 | 0 | GBPTTD | ||
| GBPTWD | 42.0986 | 42.0986 | 2024/09/08 | 00:05:12 | open | 0 | 0 | UK Pound Sterling/Taiwan Dollar FX Cross Rate | ||
| GBPTZS | 3565.6822 | 3565.6822 | 2024/09/08 | 00:05:12 | open | 0 | 0 | GBPTZS | ||
| GBPUAH | 54.1428 | 54.1428 | 2024/09/08 | 00:05:12 | open | 0 | 0 | UK Pound Sterling/Ukraine Hryvnia FX Cross Rate | ||
| GBPUGX | 4877.0443 | 4877.0443 | 2024/09/08 | 00:05:11 | open | 0 | 0 | GBPUGX | ||
| GBPUSD | 1.3125 | 1.3125 | 2024/09/08 | 00:05:10 | open | 0 | 0 | UK Pound Sterling/US Dollar FX Spot Rate | ||
| GBPVND | 32274.5527 | 32274.5527 | 2024/09/08 | 00:05:12 | open | 0 | 0 | UK Pound Sterling/Vietnam Dong FX Cross Rate | ||
| GBPXAF | 776.6152 | 776.63 | 2024/09/08 | 00:43:43 | open | -0.0148000000000366 | -0.00190566936636964 | GBPXAF | ||
| GBPXCD | 3.5437 | 3.5433 | 2024/09/08 | 00:43:39 | open | 0.000399999999999956 | 0.0112889114667106 | GBPXCD | ||
| GBPXPF | 141.1918 | 141.1955 | 2024/09/08 | 00:43:39 | open | -0.00370000000000914 | -0.00262048011445771 | GBPXPF | ||
| GBPZAR | 23.4176 | 23.4177 | 2024/09/08 | 00:41:40 | open | -9.99999999997669E-05 | -0.000427027419429606 | UK Pound Sterling/South African Rand FX Cross Rate | ||
| GHSUSD | 0.06404 | 0.06404 | 2024/09/08 | 00:05:11 | open | 0 | 0 | GHSUSD | ||
| HKDAUD | 0.192259 | 0.192259 | 2024/09/08 | 00:05:08 | open | 0 | 0 | Hong Kong Dollar/Australian Dollar FX Cross Rate | ||
| HKDBRL | 0.717581 | 0.717581 | 2024/09/08 | 00:05:11 | open | 0 | 0 | Hong Kong Dollar/Brazilian Real FX Cross Rate | ||
| HKDCHF | 0.108103 | 0.108103 | 2024/09/08 | 00:05:10 | open | 0 | 0 | Hong Kong Dollar/Swiss Franc FX Cross Rate | ||
| HKDCNY | 0.910364 | 0.910364 | 2024/09/08 | 00:05:08 | open | 0 | 0 | Hong Kong Dollar/Chinese Renminbi FX Cross Rate | ||
| HKDDKK | 0.86322 | 0.86322 | 2024/09/08 | 00:05:12 | open | 0 | 0 | Hong Kong Dollar/Danish Krone FX Cross Rate | ||
| HKDGBP | 0.097677 | 0.097677 | 2024/09/08 | 00:05:12 | open | 0 | 0 | Hong Kong Dollar/UK Pound Sterling FX Cross Rate | ||
| HKDIDR | 1969.089 | 1969.089 | 2024/09/08 | 00:05:07 | open | 0 | 0 | HKDIDR | ||
| HKDINR | 10.7647 | 10.7647 | 2024/09/08 | 00:05:11 | open | 0 | 0 | HKDINR | ||
| HKDJPY | 18.2517 | 18.2517 | 2024/09/08 | 00:05:11 | open | 0 | 0 | HKDJPY | ||
| HKDKRW | 171.0704 | 171.0704 | 2024/09/08 | 00:05:07 | open | 0 | 0 | HKDKRW | ||
| HKDMXN | 2.5608 | 2.5608 | 2024/09/08 | 00:05:11 | open | 0 | 0 | Hong Kong Dollar/Mexican Peso FX Cross Rate | ||
| HKDMYR | 0.555192 | 0.555192 | 2024/09/08 | 00:05:11 | open | 0 | 0 | Hong Kong Dollar/Malaysian Ringgit FX Cross Rate | ||
| HKDNZD | 0.207683 | 0.207683 | 2024/09/08 | 00:05:12 | open | 0 | 0 | Hong Kong Dollar/New Zealand Dollar FX Cross Rate | ||
| HKDPLN | 0.495122 | 0.495122 | 2024/09/08 | 00:05:10 | open | 0 | 0 | Hong Kong Dollar/Polish Zloty FX Cross Rate | ||
| HKDSEK | 1.3202 | 1.3202 | 2024/09/08 | 00:05:11 | open | 0 | 0 | Hong Kong Dollar/Swedish Krona FX Cross Rate | ||
| HKDTWD | 4.1131 | 4.1131 | 2024/09/08 | 00:05:11 | open | 0 | 0 | Hong Kong Dollar/Taiwan Dollar FX Cross Rate | ||
| HKDUSD | 0.128222 | 0.128222 | 2024/09/08 | 00:05:11 | open | 0 | 0 | Hong Kong Dollar/US Dollar FX Cross Rate | ||
| HKDZAR | 2.2894 | 2.2894 | 2024/09/08 | 00:05:10 | open | 0 | 0 | Hong Kong Dollar/South African Rand FX Cross Rate | ||
| HUFUSD | 0.002741 | 0.002741 | 2024/09/08 | 00:05:13 | open | 0 | 0 | HUFUSD | ||
| IDRTWD | 0.002066 | 0.002066 | 2024/09/08 | 00:05:10 | open | 0 | 0 | Indonesian Rupiah/Taiwan Dollar FX Cross Rate | ||
| ILSCHF | 0.225546 | 0.225546 | 2024/09/08 | 00:05:11 | open | 0 | 0 | ILSCHF | ||
| ILSEUR | 0.245457 | 0.245457 | 2024/09/08 | 00:05:10 | open | 0 | 0 | ILSEUR | ||
| ILSJPY | 38.0996 | 38.0996 | 2024/09/08 | 00:05:11 | open | 0 | 0 | ILSJPY | ||
| ILSPLN | 1.0335 | 1.0335 | 2024/09/08 | 00:05:10 | open | 0 | 0 | Israeli Shekel/Polish Zloty FX Cross Rate | ||
| ILSUSD | 0.267476 | 0.267476 | 2024/09/08 | 00:05:12 | open | 0 | 0 | ILSUSD | ||
| INRCNY | 0.08435 | 0.08435 | 2024/09/08 | 00:05:11 | open | 0 | 0 | Indian Rupee/Chinese Renminbi FX Cross Rate | ||
| INREUR | 0.010713 | 0.010713 | 2024/09/08 | 00:05:11 | open | 0 | 0 | Indian Rupee/Euro FX Cross Rate | ||
| INRGBP | 0.00908 | 0.00908 | 2024/09/08 | 00:05:11 | open | 0 | 0 | Indian Rupee/UK Pound Sterling FX Cross Rate | ||
| INRJPY | 1.6932 | 1.6932 | 2024/09/08 | 00:05:12 | open | 0 | 0 | Indian Rupee/Japanese Yen FX Cross Rate | ||
| INRKRW | 15.9193 | 15.9193 | 2024/09/08 | 00:05:12 | open | 0 | 0 | INRKRW | ||
| INRMYR | 0.05137 | 0.05137 | 2024/09/08 | 00:05:12 | open | 0 | 0 | Indian Rupee/Malaysian Ringgit FX Cross Rate | ||
| INRPKR | 3.3131 | 3.3131 | 2024/09/08 | 00:05:10 | open | 0 | 0 | Indian Rupee/Pakistani Rupee FX Cross Rate | ||
| INRTHB | 0.400978 | 0.400978 | 2024/09/08 | 00:05:11 | open | 0 | 0 | Indian Rupee/Thai Baht FX Cross Rate | ||
| INRTWD | 0.38135 | 0.38135 | 2024/09/08 | 00:05:11 | open | 0 | 0 | Indian Rupee/Taiwan Dollar FX Cross Rate | ||
| INRZAR | 0.212417 | 0.212417 | 2024/09/08 | 00:05:11 | open | 0 | 0 | Indian Rupee/South African Rand FX Cross Rate | ||
| KRWIDR | 11.4782 | 11.4782 | 2024/09/08 | 00:05:15 | open | 0 | 0 | Korean Won/Indonesian Rupiah FX Cross Rate | ||
| KRWTWD | 0.023911 | 0.023911 | 2024/09/08 | 00:05:17 | open | 0 | 0 | Korean Won/Taiwan Dollar FX Cross Rate | ||
| KRWZAR | 0.013282 | 0.013282 | 2024/09/08 | 00:05:14 | open | 0 | 0 | KRWZAR | ||
| KWDGBP | 2.4617 | 2.4617 | 2024/09/08 | 00:05:17 | open | 0 | 0 | KWDGBP | ||
| KWDPKR | 908.6337 | 908.6337 | 2024/09/08 | 00:05:16 | open | 0 | 0 | KWDPKR | ||
| KWDUSD | 3.2582 | 3.2582 | 2024/09/08 | 00:05:15 | open | 0 | 0 | Kuwaiti Dinar/US Dollar FX Cross Rate | ||
| MXNBRL | 0.279852 | 0.279852 | 2024/09/08 | 00:05:20 | open | 0 | 0 | Mexican Peso/Brazilian Real FX Cross Rate | ||
| MXNCAD | 0.067362 | 0.067362 | 2024/09/08 | 00:05:19 | open | 0 | 0 | Mexican Peso/Canadian Dollar FX Cross Rate | ||
| MXNCHF | 0.042065 | 0.042065 | 2024/09/08 | 00:05:15 | open | 0 | 0 | Mexican Peso/Swiss Franc FX Cross Rate | ||
| MXNDKK | 0.336478 | 0.336478 | 2024/09/08 | 00:05:17 | open | 0 | 0 | Mexican Peso/Danish Krone FX Cross Rate | ||
| MXNGBP | 0.037851 | 0.037851 | 2024/09/08 | 00:05:17 | open | 0 | 0 | Mexican Peso/UK Pound Sterling FX Cross Rate | ||
| MXNHKD | 0.389885 | 0.389885 | 2024/09/08 | 00:05:19 | open | 0 | 0 | Mexican Peso/Hong Kong Dollar FX Cross Rate | ||
| MXNJPY | 7.1075 | 7.1075 | 2024/09/08 | 00:05:17 | open | 0 | 0 | Mexican Peso/Japanese Yen FX Cross Rate | ||
| MXNSGD | 0.065013 | 0.065013 | 2024/09/08 | 00:05:16 | open | 0 | 0 | Mexican Peso/Singapore Dollar FX Cross Rate | ||
| MXNZAR | 0.892823 | 0.892823 | 2024/09/08 | 00:05:20 | open | 0 | 0 | Mexican Peso/South African Rand FX Cross Rate | ||
| MYRCNY | 1.6385 | 1.6385 | 2024/09/08 | 00:05:19 | open | 0 | 0 | MYRCNY | ||
| MYRHKD | 1.7992 | 1.7992 | 2024/09/08 | 00:05:19 | open | 0 | 0 | Malaysian Ringgit/Hong Kong Dollar FX Cross Rate | ||
| MYRIDR | 3545.7297 | 3545.7297 | 2024/09/08 | 00:05:17 | open | 0 | 0 | Malaysian Ringgit/Indonesian Rupiah FX Cross Rate | ||
| MYRINR | 19.3718 | 19.3718 | 2024/09/08 | 00:05:20 | open | 0 | 0 | Malaysian Ringgit/Indian Rupee FX Cross Rate | ||
| MYRJPY | 32.8603 | 32.8603 | 2024/09/08 | 00:05:16 | open | 0 | 0 | Malaysian Ringgit/Japanese Yen FX Cross Rate | ||
| MYRKRW | 308.7983 | 308.7983 | 2024/09/08 | 00:05:18 | open | 0 | 0 | MYRKRW | ||
| MYRNZD | 0.37392 | 0.37392 | 2024/09/08 | 00:05:17 | open | 0 | 0 | Malaysian Ringgit/New Zealand Dollar FX Cross Rate | ||
| MYRSGD | 0.300389 | 0.300389 | 2024/09/08 | 00:05:18 | open | 0 | 0 | MYRSGD | ||
| MYRTHB | 7.7814 | 7.7814 | 2024/09/08 | 00:05:19 | open | 0 | 0 | Malaysian Ringgit/Thai Baht FX Cross Rate | ||
| MYRTWD | 7.4044 | 7.4044 | 2024/09/08 | 00:05:20 | open | 0 | 0 | Malaysian Ringgit/Taiwan Dollar FX Cross Rate | ||
| MYRZAR | 4.1204 | 4.1204 | 2024/09/08 | 00:05:19 | open | 0 | 0 | MYRZAR | ||
| NOKCAD | 0.126058 | 0.126058 | 2024/09/08 | 00:05:20 | open | 0 | 0 | Norwegian Krone/Canadian Dollar FX Cross Rate | ||
| NOKDKK | 0.626888 | 0.626888 | 2024/09/08 | 00:05:18 | open | 0 | 0 | Norwegian Krone/Danish Krone FX Cross Rate | ||
| NOKEUR | 0.084043 | 0.084043 | 2024/09/08 | 00:05:20 | open | 0 | 0 | Norwegian Krone/Euro FX Cross Rate | ||
| NOKGBP | 0.071017 | 0.071017 | 2024/09/08 | 00:05:19 | open | 0 | 0 | Norwegian Krone/UK Pound Sterling FX Cross Rate | ||
| NOKISK | 12.8526 | 12.8526 | 2024/09/08 | 00:05:20 | open | 0 | 0 | NOKISK | ||
| NOKJPY | 13.2515 | 13.2515 | 2024/09/08 | 00:05:19 | open | 0 | 0 | Norwegian Krone/Japanese Yen FX Cross Rate | ||
| NOKPLN | 0.359936 | 0.359936 | 2024/09/08 | 00:05:20 | open | 0 | 0 | Norwegian Krone/Polish Zloty FX Cross Rate | ||
| NOKSEK | 0.959471 | 0.959471 | 2024/09/08 | 00:05:21 | open | 0 | 0 | Norwegian Krone/Swedish Krona FX Cross Rate | ||
| NOKUSD | 0.093247 | 0.093247 | 2024/09/08 | 00:05:19 | open | 0 | 0 | Norwegian Krone/US Dollar FX Cross Rate | ||
| NOKZAR | 1.664 | 1.664 | 2024/09/08 | 00:05:17 | open | 0 | 0 | NOKZAR | ||
| NZDAED | 2.2651 | 2.2651 | 2024/09/08 | 00:05:20 | open | 0 | 0 | New Zealand Dollar/UAE Dirham FX Cross Rate | ||
| NZDAUD | 0.925303 | 0.925303 | 2024/09/08 | 00:05:20 | open | 0 | 0 | New Zealand Dollar/Australian Dollar FX Cross Rate | ||
| NZDCAD | 0.837426 | 0.837426 | 2024/09/08 | 00:05:19 | open | 0 | 0 | New Zealand Dollar/Canadian Dollar FX Cross Rate | ||
| NZDCHF | 0.520222 | 0.520222 | 2024/09/08 | 00:05:19 | open | 0 | 0 | New Zealand Dollar/Swiss Franc FX Cross Rate | ||
| NZDCNY | 4.3764 | 4.3764 | 2024/09/08 | 00:05:22 | open | 0 | 0 | New Zealand Dollar/Chinese Renminbi FX Cross Rate | ||
| NZDCZK | 13.9254 | 13.9254 | 2024/09/08 | 00:05:20 | open | 0 | 0 | NZDCZK | ||
| NZDDKK | 4.1523 | 4.1523 | 2024/09/08 | 00:05:19 | open | 0 | 0 | New Zealand Dollar/Danish Krone FX Cross Rate | ||
| NZDEUR | 0.556566 | 0.556566 | 2024/09/08 | 00:05:18 | open | 0 | 0 | New Zealand Dollar/Euro FX Cross Rate | ||
| NZDGBP | 0.469805 | 0.469805 | 2024/09/08 | 00:05:21 | open | 0 | 0 | New Zealand Dollar/UK Pound Sterling FX Cross Rate | ||
| NZDHKD | 4.8104 | 4.8104 | 2024/09/08 | 00:05:20 | open | 0 | 0 | New Zealand Dollar/Hong Kong Dollar FX Cross Rate | ||
| NZDHUF | 219.0384 | 219.0384 | 2024/09/08 | 00:05:22 | open | 0 | 0 | New Zealand Dollar/Hungarian Forint FX Cross Rate | ||
| NZDIDR | 9472.619 | 9472.619 | 2024/09/08 | 00:05:21 | open | 0 | 0 | New Zealand Dollar/Indonesian Rupiah FX Cross Rate | ||
| NZDINR | 51.7923 | 51.7923 | 2024/09/08 | 00:05:20 | open | 0 | 0 | New Zealand Dollar/Indian Rupee FX Cross Rate | ||
| NZDJPY | 87.8029 | 87.8029 | 2024/09/08 | 00:05:19 | open | 0 | 0 | New Zealand Dollar/Japanese Yen FX Cross Rate | ||
| NZDKRW | 825.2521 | 825.2521 | 2024/09/08 | 00:05:20 | open | 0 | 0 | New Zealand Dollar/Korean Won FX Cross Rate | ||
| NZDMXN | 12.3258 | 12.3258 | 2024/09/08 | 00:05:19 | open | 0 | 0 | New Zealand Dollar/Mexican Peso FX Cross Rate | ||
| NZDMYR | 2.6699 | 2.6699 | 2024/09/08 | 00:05:19 | open | 0 | 0 | New Zealand Dollar/Malaysian Ringgit FX Cross Rate | ||
| NZDNOK | 6.6119 | 6.6119 | 2024/09/08 | 00:05:22 | open | 0 | 0 | New Zealand Dollar/Norwegian Krone FX Cross Rate | ||
| NZDPHP | 34.6467 | 34.6467 | 2024/09/08 | 00:05:22 | open | 0 | 0 | New Zealand Dollar/Philippine Peso FX Cross Rate | ||
| NZDPKR | 171.7683 | 171.7683 | 2024/09/08 | 00:05:21 | open | 0 | 0 | New Zealand Dollar/Pakistani Rupee FX Cross Rate | ||
| NZDPLN | 2.3828 | 2.3828 | 2024/09/08 | 00:05:18 | open | 0 | 0 | New Zealand Dollar/Polish Zloty FX Cross Rate | ||
| NZDSEK | 6.3533 | 6.3533 | 2024/09/08 | 00:05:22 | open | 0 | 0 | New Zealand Dollar/Swedish Krona FX Cross Rate | ||
| NZDSGD | 0.803635 | 0.803635 | 2024/09/08 | 00:05:19 | open | 0 | 0 | New Zealand Dollar/Singapore Dollar FX Cross Rate | ||
| NZDTHB | 20.684 | 20.684 | 2024/09/08 | 00:05:21 | open | 0 | 0 | New Zealand Dollar/Thai Baht FX Cross Rate | ||
| NZDTRY | 20.9387 | 20.9387 | 2024/09/08 | 00:05:19 | open | 0 | 0 | NZDTRY | ||
| NZDTWD | 19.7943 | 19.7943 | 2024/09/08 | 00:05:19 | open | 0 | 0 | New Zealand Dollar/Taiwan Dollar FX Cross Rate | ||
| NZDUSD | 0.61723 | 0.61723 | 2024/09/08 | 00:05:19 | open | 0 | 0 | New Zealand Dollar/US Dollar FX Spot Rate | ||
| NZDZAR | 11.0158 | 11.0158 | 2024/09/08 | 00:05:19 | open | 0 | 0 | New Zealand Dollar/South African Rand FX Cross Rate | ||
| OMRGBP | 1.9759 | 1.9759 | 2024/09/08 | 00:05:22 | open | 0 | 0 | OMRGBP | ||
| OMRPKR | 722.8951 | 722.8951 | 2024/09/08 | 00:05:19 | open | 0 | 0 | OMRPKR | ||
| PENUSD | 0.263089 | 0.263089 | 2024/09/08 | 00:05:21 | open | 0 | 0 | PEN/USD | ||
| PHPJPY | 2.5332 | 2.5332 | 2024/09/08 | 00:05:23 | open | 0 | 0 | Philippine Peso/Japanese Yen FX Cross Rate | ||
| PKRJPY | 0.508945 | 0.508945 | 2024/09/08 | 00:05:24 | open | 0 | 0 | Pakistani Rupee/Japanese Yen FX Cross Rate | ||
| PLNCHF | 0.218149 | 0.218149 | 2024/09/08 | 00:05:21 | open | 0 | 0 | PLNCHF | ||
| PLNCZK | 5.8423 | 5.8423 | 2024/09/08 | 00:05:21 | open | 0 | 0 | PLNCZK | ||
| PLNDKK | 1.7394 | 1.7394 | 2024/09/08 | 00:05:21 | open | 0 | 0 | Polish Zloty/Danish Krone FX Cross Rate | ||
| PLNEUR | 0.233319 | 0.233319 | 2024/09/08 | 00:05:22 | open | 0 | 0 | Polish Zloty/Euro FX Cross Rate | ||
| PLNGBP | 0.196903 | 0.196903 | 2024/09/08 | 00:05:24 | open | 0 | 0 | PLNGBP | ||
| PLNHUF | 91.8459 | 91.8459 | 2024/09/08 | 00:05:20 | open | 0 | 0 | Polish Zloty/Hungarian Forint FX Cross Rate | ||
| PLNILS | 0.964261 | 0.964261 | 2024/09/08 | 00:05:25 | open | 0 | 0 | PLNILS | ||
| PLNJPY | 36.7953 | 36.7953 | 2024/09/08 | 00:05:22 | open | 0 | 0 | Polish Zloty/Japanese Yen FX Cross Rate | ||
| PLNRUB | 23.2548 | 23.2548 | 2024/09/08 | 00:05:21 | open | 0 | 0 | PLNRUB | ||
| PLNSEK | 2.6632 | 2.6632 | 2024/09/08 | 00:05:20 | open | 0 | 0 | Polish Zloty/Swedish Krona FX Cross Rate | ||
| PLNUSD | 0.258594 | 0.258594 | 2024/09/08 | 00:05:24 | open | 0 | 0 | PLNUSD | ||
| QARPKR | 76.4687 | 76.4687 | 2024/09/08 | 00:05:24 | open | 0 | 0 | QARPKR | ||
| RUBCNY | 0.078641 | 0.078641 | 2024/09/08 | 00:05:21 | open | 0 | 0 | Russian Ruble Chinese Yuan | ||
| RUBGBP | 0.008443 | 0.008443 | 2024/09/08 | 00:05:21 | open | 0 | 0 | Russian Rouble/UK Pound Sterling FX Cross Rate | ||
| RUBJPY | 1.5811 | 1.5811 | 2024/09/08 | 00:05:23 | open | 0 | 0 | Russian Rouble/Japanese Yen FX Cross Rate | ||
| RUBMYR | 0.047965 | 0.047965 | 2024/09/08 | 00:05:25 | open | 0 | 0 | Russian Ruble Malaysian Ringgit | ||
| SAREUR | 0.237724 | 0.237724 | 2024/09/08 | 00:05:25 | open | 0 | 0 | SAREUR | ||
| SARPKR | 74.217 | 74.217 | 2024/09/08 | 00:05:24 | open | 0 | 0 | SARPKR | ||
| SARUSD | 0.26596 | 0.26596 | 2024/09/08 | 00:05:21 | open | 0 | 0 | Saudi Riyal US Dollar | ||
| SEKCAD | 0.13117 | 0.13117 | 2024/09/08 | 00:05:27 | open | 0 | 0 | Swedish Krona/Canadian Dollar FX Cross Rate | ||
| SEKGBP | 0.073766 | 0.073766 | 2024/09/08 | 00:05:25 | open | 0 | 0 | Swedish Krona/UK Pound Sterling FX Cross Rate | ||
| SEKILS | 0.359097 | 0.359097 | 2024/09/08 | 00:05:25 | open | 0 | 0 | Swedish Krona/Israeli Shekel FX Cross Rate | ||
| SEKNOK | 1.0402 | 1.0402 | 2024/09/08 | 00:05:28 | open | 0 | 0 | Swedish Krona/Norwegian Krone FX Cross Rate | ||
| SEKPLN | 0.372293 | 0.372293 | 2024/09/08 | 00:05:23 | open | 0 | 0 | Swedish Krona/Polish Zloty FX Cross Rate | ||
| SEKZAR | 1.731 | 1.731 | 2024/09/08 | 00:05:27 | open | 0 | 0 | SEKZAR | ||
| SGDARS | 733.8287 | 733.8287 | 2024/09/08 | 00:05:27 | open | 0 | 0 | SGDARS | ||
| SGDAUD | 1.1502 | 1.1502 | 2024/09/08 | 00:43:43 | open | 0 | 0 | Singapore Dollar/Australian Dollar FX Cross Rate | ||
| SGDBRL | 4.2932 | 4.2932 | 2024/09/08 | 00:05:24 | open | 0 | 0 | Singapore Dollar/Brazilian Real FX Cross Rate | ||
| SGDCHF | 0.646758 | 0.646793 | 2024/09/08 | 00:41:40 | open | -3.49999999998962E-05 | -0.00541131397524343 | Singapore Dollar/Swiss Franc FX Cross Rate | ||
| SGDCNY | 5.4481 | 5.4481 | 2024/09/08 | 00:05:24 | open | 0 | 0 | Singapore Dollar/Chinese Renminbi FX Cross Rate | ||
| SGDDKK | 5.1648 | 5.1647 | 2024/09/08 | 00:43:39 | open | 9.99999999997669E-05 | 0.00193622088407394 | Singapore Dollar/Danish Krone FX Cross Rate | ||
| SGDEUR | 0.692207 | 0.692215 | 2024/09/08 | 00:43:38 | open | -8.000000000008E-06 | -0.00115571029232363 | Singapore Dollar/Euro FX Cross Rate | ||
| SGDGBP | 0.584408 | 0.584414 | 2024/09/08 | 00:43:38 | open | -5.99999999995049E-06 | -0.00102666945007315 | Singapore Dollar/UK Pound Sterling FX Cross Rate | ||
| SGDHKD | 5.9819 | 5.9819 | 2024/09/08 | 00:05:29 | open | 0 | 0 | Singapore Dollar/Hong Kong Dollar FX Cross Rate | ||
| SGDIDR | 11789.2217 | 11789.2217 | 2024/09/08 | 00:05:25 | open | 0 | 0 | Singapore Dollar/Indonesian Rupiah FX Cross Rate | ||
| SGDINR | 64.4115 | 64.4115 | 2024/09/08 | 00:05:27 | open | 0 | 0 | Singapore Dollar/Indian Rupee FX Cross Rate | ||
| SGDJPY | 109.1564 | 109.1564 | 2024/09/08 | 00:05:25 | open | 0 | 0 | Singapore Dollar/Japanese Yen FX Cross Rate | ||
| SGDKRW | 1026.3248 | 1026.3248 | 2024/09/08 | 00:05:29 | open | 0 | 0 | SGDKRW | ||
| SGDMXN | 15.3243 | 15.3243 | 2024/09/08 | 00:05:24 | open | 0 | 0 | Singapore Dollar/Mexican Peso FX Cross Rate | ||
| SGDMYR | 3.3223 | 3.3223 | 2024/09/08 | 00:05:26 | open | 0 | 0 | Singapore Dollar/Malaysian Ringgit FX Cross Rate | ||
| SGDNZD | 1.2405 | 1.2405 | 2024/09/08 | 00:05:23 | open | 0 | 0 | Singapore Dollar/New Zealand Dollar FX Cross Rate | ||
| SGDPKR | 213.736 | 213.736 | 2024/09/08 | 00:05:25 | open | 0 | 0 | Singapore Dollar/Pakistani Rupee FX Cross Rate | ||
| SGDPLN | 2.9607 | 2.9607 | 2024/09/08 | 00:05:27 | open | 0 | 0 | SGDPLN | ||
| SGDSEK | 7.8984 | 7.8984 | 2024/09/08 | 00:05:23 | open | 0 | 0 | Singapore Dollar/Swedish Krona FX Cross Rate | ||
| SGDTHB | 25.8855 | 25.8855 | 2024/09/08 | 00:05:24 | open | 0 | 0 | Singapore Dollar/Thai Baht FX Cross Rate | ||
| SGDTWD | 24.6141 | 24.6141 | 2024/09/08 | 00:05:28 | open | 0 | 0 | Singapore Dollar/Taiwan Dollar FX Cross Rate | ||
| SGDZAR | 13.7034 | 13.7034 | 2024/09/08 | 00:28:42 | open | 0 | 0 | Singapore Dollar/South African Rand FX Cross Rate | ||
| THBAUD | 0.043688 | 0.043688 | 2024/09/08 | 00:05:27 | open | 0 | 0 | Thai Baht/Australian Dollar FX Cross Rate | ||
| THBIDR | 455.4382 | 455.4382 | 2024/09/08 | 00:05:29 | open | 0 | 0 | Thai Baht/Indonesian Rupiah FX Cross Rate | ||
| THBINR | 2.4895 | 2.4895 | 2024/09/08 | 00:05:27 | open | 0 | 0 | Thai Baht/Indian Rupee FX Cross Rate | ||
| THBJPY | 4.2352 | 4.2352 | 2024/09/08 | 00:05:28 | open | 0 | 0 | Thai Baht/Japanese Yen FX Cross Rate | ||
| THBKRW | 39.6557 | 39.6557 | 2024/09/08 | 00:05:27 | open | 0 | 0 | Thai Baht/Korean Won FX Cross Rate | ||
| THBMYR | 0.128253 | 0.128253 | 2024/09/08 | 00:05:29 | open | 0 | 0 | Thai Baht/Malaysian Ringgit FX Cross Rate | ||
| THBPKR | 8.2548 | 8.2548 | 2024/09/08 | 00:05:28 | open | 0 | 0 | Thai Baht/Pakistani Rupee FX Cross Rate | ||
| THBTWD | 0.950348 | 0.950348 | 2024/09/08 | 00:05:29 | open | 0 | 0 | Thai Baht/Taiwan Dollar FX Cross Rate | ||
| THBUSD | 0.029572 | 0.029572 | 2024/09/08 | 00:05:28 | open | 0 | 0 | Thai Baht/US Dollar FX Cross Rate | ||
| THBZAR | 0.528706 | 0.528706 | 2024/09/08 | 00:05:27 | open | 0 | 0 | THBZAR | ||
| TNDGBP | 0.250804 | 0.250804 | 2024/09/08 | 00:05:28 | open | 0 | 0 | TNDGBP | ||
| TRYEUR | 0.026056 | 0.026056 | 2024/09/08 | 00:05:25 | open | 0 | 0 | Turkish Lira / Euro | ||
| TRYJPY | 4.1635 | 4.1635 | 2024/09/08 | 00:05:28 | open | 0 | 0 | Turkish Lira/Japanese Yen FX Cross Rate | ||
| TRYPLN | 0.112294 | 0.112294 | 2024/09/08 | 00:05:25 | open | 0 | 0 | Turkish Lira/Polish Zloty FX Cross Rate | ||
| TRYZAR | 0.523922 | 0.523922 | 2024/09/08 | 00:05:27 | open | 0 | 0 | TRYZAR | ||
| TWDCNY | 0.220418 | 0.220418 | 2024/09/08 | 00:05:27 | open | 0 | 0 | TWDCNY | ||
| TWDHKD | 0.242557 | 0.242557 | 2024/09/08 | 00:05:29 | open | 0 | 0 | Taiwan Dollar/Hong Kong Dollar FX Cross Rate | ||
| TWDIDR | 478.926 | 478.926 | 2024/09/08 | 00:05:26 | open | 0 | 0 | Taiwan Dollar/Indonesian Rupiah FX Cross Rate | ||
| TWDINR | 2.6179 | 2.6179 | 2024/09/08 | 00:05:28 | open | 0 | 0 | TWDINR | ||
| TWDJPY | 4.4331 | 4.4331 | 2024/09/08 | 00:05:27 | open | 0 | 0 | Taiwan Dollar/Japanese Yen FX Cross Rate | ||
| TWDKRW | 41.6973 | 41.6973 | 2024/09/08 | 00:05:27 | open | 0 | 0 | TWDKRW | ||
| TWDPKR | 8.6803 | 8.6803 | 2024/09/08 | 00:05:26 | open | 0 | 0 | TWDPKR | ||
| TWDSEK | 0.320907 | 0.320907 | 2024/09/08 | 00:05:28 | open | 0 | 0 | Taiwan Dollar/Swedish Krona FX Cross Rate | ||
| TWDSGD | 0.040614 | 0.040614 | 2024/09/08 | 00:05:27 | open | 0 | 0 | Taiwan Dollar/Singapore Dollar FX Cross Rate | ||
| TWDTHB | 1.0509 | 1.0509 | 2024/09/08 | 00:05:27 | open | 0 | 0 | TWDTHB | ||
| TWDUSD | 0.031072 | 0.031072 | 2024/09/08 | 00:05:29 | open | 0 | 0 | TWDUSD | ||
| TWDZAR | 0.555994 | 0.555994 | 2024/09/08 | 00:05:29 | open | 0 | 0 | TWDZAR | ||
| USDAED | 3.6725 | 3.6725 | 2024/09/08 | 00:05:28 | open | 0 | 0 | US Dollar/UAE Dirham FX Spot Rate | ||
| USDAFN | 70.1424 | 70.1424 | 2024/09/08 | 00:05:28 | open | 0 | 0 | USDAFN | ||
| USDALL | 89.5137 | 89.5137 | 2024/09/08 | 00:05:28 | open | 0 | 0 | USDALL | ||
| USDAMD | 386.525 | 386.525 | 2024/09/08 | 00:05:28 | open | 0 | 0 | USDAMD | ||
| USDARS | 955.8269 | 955.8269 | 2024/09/08 | 00:05:27 | open | 0 | 0 | US Dollar/Argentine Peso FX Spot Rate | ||
| USDAUD | 1.499 | 1.499 | 2024/09/08 | 00:28:37 | open | 0 | 0 | US Dollar/Australian Dollar FX Cross Rate | ||
| USDAZN | 1.6992 | 1.6992 | 2024/09/08 | 00:05:29 | open | 0 | 0 | US Dollar Azerbaijani Manat | ||
| USDBDT | 119.8572 | 119.8572 | 2024/09/08 | 00:05:27 | open | 0 | 0 | USDBDT | ||
| USDBGN | 1.765 | 1.765 | 2024/09/08 | 00:05:28 | open | 0 | 0 | USDBGN | ||
| USDBHD | 0.376785 | 0.376785 | 2024/09/08 | 00:05:28 | open | 0 | 0 | US Dollar/Bahraini Dinar FX Spot Rate | ||
| USDBIF | 2864.403 | 2864.403 | 2024/09/08 | 00:05:27 | open | 0 | 0 | USDBIF | ||
| USDBND | 1.3023 | 1.3023 | 2024/09/08 | 00:05:28 | open | 0 | 0 | US Dollar/Brunei Dollar FX Spot Rate | ||
| USDBOB | 6.8487 | 6.8487 | 2024/09/08 | 00:05:28 | open | 0 | 0 | USDBOB | ||
| USDBRL | 5.5901 | 5.5901 | 2024/09/08 | 00:05:28 | open | 0 | 0 | US Dollar/Brazilian Real FX Spot Rate | ||
| USDBWP | 13.2557 | 13.2557 | 2024/09/08 | 00:05:28 | open | 0 | 0 | USDBWP | ||
| USDBYN | 3.1668 | 3.1668 | 2024/09/08 | 00:05:29 | open | 0 | 0 | US Dollar Belarusian Ruble | ||
| USDBZD | 1.9975 | 1.9975 | 2024/09/08 | 00:05:28 | open | 0 | 0 | USDBZD | ||
| USDCAD | 1.3568 | 1.3568 | 2024/09/08 | 00:05:30 | open | 0 | 0 | US Dollar/Canadian Dollar FX Spot Rate | ||
| USDCLP | 943.4214 | 943.4214 | 2024/09/08 | 00:05:29 | open | 0 | 0 | US Dollar/Chilean Peso FX Spot Rate | ||
| USDCNH | 7.0893 | 7.0893 | 2024/09/08 | 00:05:27 | open | 0 | 0 | USDCNH | ||
| USDCNY | 7.0986 | 7.0986 | 2024/09/08 | 00:05:28 | open | 0 | 0 | US Dollar/Chinese Renminbi FX Spot Rate | ||
| USDCOP | 4173.3651 | 4173.3651 | 2024/09/08 | 00:05:28 | open | 0 | 0 | USDCOP | ||
| USDCRC | 519.2054 | 519.2054 | 2024/09/08 | 00:05:28 | open | 0 | 0 | USDCRC | ||
| USDCZK | 22.5656 | 22.5656 | 2024/09/08 | 00:05:28 | open | 0 | 0 | US Dollar/Czech Koruna FX Spot Rate | ||
| USDDJF | 178.1459 | 178.1459 | 2024/09/08 | 00:05:28 | open | 0 | 0 | USDDJF | ||
| USDDKK | 6.73 | 6.73 | 2024/09/08 | 00:05:29 | open | 0 | 0 | US Dollar/Danish Krone FX Spot Rate | ||
| USDDOP | 59.6493 | 59.6493 | 2024/09/08 | 00:05:28 | open | 0 | 0 | USDDOP | ||
| USDDZD | 131.8424 | 131.8424 | 2024/09/08 | 00:05:28 | open | 0 | 0 | USDDZD | ||
| USDEGP | 48.3814 | 48.3814 | 2024/09/08 | 00:05:28 | open | 0 | 0 | US Dollar/Egyptian Pound FX Spot Rate | ||
| USDEUR | 0.901784 | 0.901732 | 2024/09/08 | 00:43:38 | open | 5.2000000000052E-05 | 0.00576668012225939 | US Dollar/Euro FX Cross Rate | ||
| USDFJD | 2.2128 | 2.2128 | 2024/09/08 | 00:05:28 | open | 0 | 0 | USDFJD | ||
| USDGBP | 0.761584 | 0.761519 | 2024/09/08 | 00:43:38 | open | 6.50000000000928E-05 | 0.00853557166664164 | US Dollar/UK Pound Sterling FX Cross Rate | ||
| USDGEL | 2.683 | 2.683 | 2024/09/08 | 00:05:29 | open | 0 | 0 | USDGEL | ||
| USDGMD | 67.9881 | 67.9881 | 2024/09/08 | 00:05:28 | open | 0 | 0 | USDGMD | ||
| USDGTQ | 7.7309 | 7.7309 | 2024/09/08 | 00:05:29 | open | 0 | 0 | USDGTQ | ||
| USDHKD | 7.7945 | 7.7945 | 2024/09/08 | 00:05:28 | open | 0 | 0 | US Dollar/Hong Kong Dollar FX Spot Rate | ||
| USDHNL | 24.7271 | 24.7271 | 2024/09/08 | 00:05:30 | open | 0 | 0 | USDHNL | ||
| USDHTG | 131.1008 | 131.1008 | 2024/09/08 | 00:05:28 | open | 0 | 0 | USDHTG | ||
| USDHUF | 354.5526 | 354.5526 | 2024/09/08 | 00:05:28 | open | 0 | 0 | US Dollar/Hungarian Forint FX Spot Rate | ||
| USDIDR | 15358.0246 | 15358.0246 | 2024/09/08 | 00:05:29 | open | 0 | 0 | US Dollar/Indonesian Rupiah FX Spot Rate | ||
| USDILS | 3.7237 | 3.7237 | 2024/09/08 | 00:05:28 | open | 0 | 0 | US Dollar/Israeli Shekel FX Spot Rate | ||
| USDINR | 83.9115 | 83.9115 | 2024/09/08 | 00:05:30 | open | 0 | 0 | US Dollar/Indian Rupee FX Spot Rate | ||
| USDIQD | 1308.8287 | 1308.8287 | 2024/09/08 | 00:05:29 | open | 0 | 0 | USDIQD | ||
| USDISK | 137.7454 | 137.7454 | 2024/09/08 | 00:05:29 | open | 0 | 0 | USDISK | ||
| USDJMD | 156.5873 | 156.5873 | 2024/09/08 | 00:05:28 | open | 0 | 0 | US Dollar / Jamaican Dollar | ||
| USDJPY | 142.2482 | 142.2482 | 2024/09/08 | 00:05:28 | open | 0 | 0 | US Dollar/Japanese Yen FX Spot Rate | ||
| USDKGS | 84.1599 | 84.1599 | 2024/09/08 | 00:05:29 | open | 0 | 0 | US Dollar/Kyrgyzstan som | ||
| USDKHR | 4064.3748 | 4064.3748 | 2024/09/08 | 00:05:28 | open | 0 | 0 | USDKHR | ||
| USDKRW | 1337.0947 | 1337.0947 | 2024/09/08 | 00:05:28 | open | 0 | 0 | US Dollar/Korean Won FX Spot Rate | ||
| USDKWD | 0.305322 | 0.305322 | 2024/09/08 | 00:05:29 | open | 0 | 0 | US Dollar/Kuwaiti Dinar FX Spot Rate | ||
| USDKZT | 479.1749 | 479.1749 | 2024/09/08 | 00:05:29 | open | 0 | 0 | USDKZT | ||
| USDLAK | 22037.6319 | 22037.6319 | 2024/09/08 | 00:05:30 | open | 0 | 0 | USDLAK | ||
| USDLBP | 89485.3233 | 89485.3233 | 2024/09/08 | 00:05:29 | open | 0 | 0 | USDLBP | ||
| USDLKR | 298.6267 | 298.6267 | 2024/09/08 | 00:05:28 | open | 0 | 0 | US Dollar/Sri Lanka Rupee FX Spot Rate | ||
| USDLYD | 4.7486 | 4.7486 | 2024/09/08 | 00:05:29 | open | 0 | 0 | USDLYD | ||
| USDMAD | 9.7274 | 9.7274 | 2024/09/08 | 00:05:29 | open | 0 | 0 | US Dollar/Moroccan Dirham FX Spot Rate | ||
| USDMDL | 17.317 | 17.317 | 2024/09/08 | 00:05:28 | open | 0 | 0 | USDMDL | ||
| USDMKD | 55.2144 | 55.2144 | 2024/09/08 | 00:05:30 | open | 0 | 0 | USDMKD | ||
| USDMYR | 4.3277 | 4.3277 | 2024/09/08 | 00:05:30 | open | 0 | 0 | US Dollar/Malaysian Ringgit FX Spot Rate | ||
| USDPKR | 278.3758 | 278.3758 | 2024/09/08 | 00:05:29 | open | 0 | 0 | US Dollar/Pakistani Rupee FX Spot Rate | ||
| USDSOS | 567.8949 | 567.8949 | 2024/09/08 | 00:05:29 | open | 0 | 0 | USDSOS | ||
| USDTZS | 2713.7122 | 2713.7122 | 2024/09/08 | 00:05:30 | open | 0 | 0 | USDTZS | ||
| USDXAF | 591.1885 | 591.149 | 2024/09/08 | 00:43:38 | open | 0.0394999999999754 | 0.00668190253218316 | USDXAF | ||
| USDXOF | 591.1594 | 591.137 | 2024/09/08 | 00:43:43 | open | 0.0224000000000615 | 0.00378930772393903 | USDXOF | ||
| USDYER | 249.8406 | 249.8406 | 2024/09/08 | 00:05:30 | open | 0 | 0 | USDYER | ||
| ZARAUD | 0.083838 | 0.083917 | 2024/09/08 | 00:43:38 | open | -7.90000000000096E-05 | -0.0941406389647027 | South African Rand/Australian Dollar FX Cross Rate | ||
| ZARCHF | 0.04711 | 0.04714 | 2024/09/08 | 00:33:46 | open | -3.00000000000022E-05 | -0.0636402206194363 | South African Rand/Swiss Franc FX Cross Rate | ||
| ZARDKK | 0.376527 | 0.376539 | 2024/09/08 | 00:43:39 | open | -1.2000000000012E-05 | -0.00318692087672512 | South African Rand/Danish Krone FX Cross Rate | ||
| ZAREUR | 0.050203 | 0.050203 | 2024/09/08 | 00:28:39 | open | 0 | 0 | South African Rand/Euro FX Cross Rate | ||
| ZARSGD | 0.072395 | 0.072395 | 2024/09/08 | 00:41:44 | open | 0 | 0 | South African Rand/Singapore Dollar FX Cross Rate |
Last Update on: 2024-09-08_00:44:25
realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.