realGrid4
indices
2024-09-06
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| BKCH | 37.65070 | 294.84 | 2024-09-06 | 16:25:00 | open | -257.1893 | -87.2301248134582 | GLOBAL X FDS | ||
| BKX | 109.58760 | 112.3863 | 2024-09-06 | 17:15:00 | open | -2.79870000000001 | -2.49025014614772 | KBW Nasdaq Bank Index | ||
| DJCI | 946.87650 | 961.1929 | 2024-09-06 | 16:15:00 | open | -14.3164 | -1.48944088122166 | Dow Jones Commodity Index | ||
| DJCICL | 570.09270 | 582.5611 | 2024-09-06 | 16:15:00 | open | -12.4684 | -2.14027335501804 | Dow Jones Commodity Index Crude | ||
| DJGSP | 273.90000 | 280.82001 | 2024-09-06 | 16:20:00 | open | -6.92001000000005 | -2.464215423965 | Dow Jones Precious Metals Index | ||
| DJI | 40345.41000 | 40834.32812 | 2024-09-06 | 16:51:00 | open | -488.918119999995 | -1.19732132867035 | Dow Jones Industrial Average | ||
| DJI2MN | 40345.41000 | 40756.80859 | 2024-09-06 | 16:51:00 | open | -411.398589999997 | -1.00939843975158 | Dow Jones Industrial Average | ||
| DJT | 17.13000 | 17.39 | 2024-09-06 | 19:59:00 | open | -0.260000000000002 | -1.49511213341001 | Dow Jones Transportation Averag | ||
| DJUSAE | 2051.35000 | 2087.88989 | 2024-09-06 | 17:32:00 | open | -36.53989 | -1.75008702206992 | Dow Jones U.S. Aerospace & Defe | ||
| DJUSAF | 1273.77000 | 1280.63 | 2024-09-06 | 16:20:00 | open | -6.86000000000013 | -0.535673848027934 | Dow Jones U.S. Delivery Service | ||
| DJUSAG | 315.18000 | 321.72 | 2024-09-06 | 16:20:00 | open | -6.54000000000002 | -2.03282357329355 | Dow Jones U.S. Asset Managers I | ||
| DJUSAI | 1039.48000 | 1073.29004 | 2024-09-06 | 17:32:00 | open | -33.8100400000001 | -3.15013078850523 | Dow Jones U.S. Electronic Equip | ||
| DJUSAL | 97.46000 | 102.42 | 2024-09-06 | 17:32:00 | open | -4.96000000000001 | -4.84280413981645 | Dow Jones U.S. Aluminum Index | ||
| DJUSAM | 2777.24000 | 2781.90991 | 2024-09-06 | 16:20:00 | open | -4.66991000000007 | -0.16786704642064 | Dow Jones U.S. Medical Equipmen | ||
| DJUSAP | 873.78000 | 948.66998 | 2024-09-06 | 16:20:00 | open | -74.88998 | -7.89420784665285 | Dow Jones U.S. Automobiles & Pa | ||
| DJUSAR | 149.43000 | 149.72 | 2024-09-06 | 16:20:00 | open | -0.289999999999992 | -0.193694897141325 | Dow Jones U.S. Airlines Index | ||
| DJUSAS | 2008.83000 | 2054.6499 | 2024-09-06 | 16:20:00 | open | -45.8199 | -2.23005875599536 | Dow Jones U.S. Aerospace Index | ||
| DJUSAT | 386.16000 | 396.09 | 2024-09-06 | 16:20:00 | open | -9.92999999999995 | -2.50700598348859 | Dow Jones U.S. Auto Parts Index | ||
| DJUSAU | 767.97000 | 838.34003 | 2024-09-06 | 16:20:00 | open | -70.3700299999999 | -8.3939723121655 | Dow Jones U.S. Automobiles Inde | ||
| DJUSAV | 577.12000 | 596.44 | 2024-09-06 | 17:32:00 | open | -19.3200000000001 | -3.23921936825163 | Dow Jones U.S. Media Agencies I | ||
| DJUSBC | 1046.78000 | 1058.09998 | 2024-09-06 | 17:32:00 | open | -11.31998 | -1.06984029996863 | Dow Jones U.S. Broadcasting & E | ||
| DJUSBE | 114.58000 | 115.95 | 2024-09-06 | 16:20:00 | open | -1.37 | -1.18154376886589 | Dow Jones U.S. Business Trainin | ||
| DJUSBK | 568.85000 | 584.53998 | 2024-09-06 | 17:32:00 | open | -15.68998 | -2.68415857543226 | Dow Jones U.S. Banks Index | ||
| DJUSBM | 568.63000 | 576.62 | 2024-09-06 | 16:20:00 | open | -7.99000000000001 | -1.3856612673858 | Dow Jones U.S. Basic Materials | ||
| DJUSBS | 334.11000 | 340.35001 | 2024-09-06 | 16:20:00 | open | -6.24000999999998 | -1.83340967141443 | Dow Jones U.S. Basic Resources | ||
| DJUSBV | 1048.76000 | 1050.37 | 2024-09-06 | 17:32:00 | open | -1.6099999999999 | -0.153279320620343 | Dow Jones U.S. Beverages Index | ||
| DJUSCA | 618.18000 | 628.82001 | 2024-09-06 | 17:32:00 | open | -10.6400100000001 | -1.69205970401611 | Dow Jones U.S. Gambling Index | ||
| DJUSCC | 786.73000 | 799.84998 | 2024-09-06 | 17:32:00 | open | -13.1199799999999 | -1.64030509821354 | Dow Jones U.S. Commodity Chemic | ||
| DJUSCF | 247.86000 | 253.73 | 2024-09-06 | 16:20:00 | open | -5.86999999999998 | -2.31348283608559 | Dow Jones U.S. Clothing & Acces | ||
| DJUSCG | 1587.51000 | 1603.82996 | 2024-09-06 | 16:20:00 | open | -16.31996 | -1.01756173703103 | Dow Jones U.S. Travel & Leisure | ||
| DJUSCH | 878.96000 | 889.84003 | 2024-09-06 | 17:32:00 | open | -10.8800299999999 | -1.2226950500305 | Dow Jones U.S. Chemicals Index | ||
| DJUSCN | 1711.38000 | 1726.94995 | 2024-09-06 | 16:20:00 | open | -15.5699499999998 | -0.901586638338872 | Dow Jones U.S. Construction & M | ||
| DJUSCP | 489.75000 | 491.98999 | 2024-09-06 | 16:20:00 | open | -2.23998999999998 | -0.455291783477135 | Dow Jones U.S. Containers & Pac | ||
| DJUSCS | 2662.87000 | 2697.46997 | 2024-09-06 | 16:20:00 | open | -34.5999700000002 | -1.28268230544936 | Dow Jones U.S. Specialized Cons | ||
| DJUSCX | 1114.48000 | 1122.69995 | 2024-09-06 | 17:32:00 | open | -8.21994999999993 | -0.732159113394449 | Dow Jones U.S. Specialty Chemic | ||
| DJUSDB | 572.80000 | 570.58002 | 2024-09-06 | 17:32:00 | open | 2.21997999999996 | 0.389074261660961 | Dow Jones U.S. Brewers Index | ||
| DJUSDN | 700.25000 | 706.73999 | 2024-09-06 | 17:32:00 | open | -6.48999000000003 | -0.918299529081414 | Dow Jones U.S. Defense Index | ||
| DJUSDR | 1238.90000 | 1254.52002 | 2024-09-06 | 16:20:00 | open | -15.6200199999998 | -1.24509930100596 | Dow Jones U.S. Food & Drug Reta | ||
| DJUSDT | 52.86000 | 52.23 | 2024-09-06 | 17:32:00 | open | 0.630000000000003 | 1.20620333141873 | Dow Jones U.S. Diversified REIT | ||
| DJUSDV | 237.89000 | 240.7 | 2024-09-06 | 17:32:00 | open | -2.81 | -1.16742833402576 | Dow Jones U.S. Computer Service | ||
| DJUSEC | 638.17000 | 650.28003 | 2024-09-06 | 16:20:00 | open | -12.1100300000001 | -1.86227923991454 | Dow Jones U.S. Electrical Compo | ||
| DJUSEE | 731.02000 | 747.98999 | 2024-09-06 | 17:32:00 | open | -16.9699900000001 | -2.2687456017961 | Dow Jones U.S. Electronic & Ele | ||
| DJUSEH | 60.28000 | 60.62 | 2024-09-06 | 17:32:00 | open | -0.339999999999996 | -0.56087099967007 | Dow Jones U.S. Real Estate Hold | ||
| DJUSEN | 712.26000 | 721.81 | 2024-09-06 | 16:20:00 | open | -9.54999999999995 | -1.32306285587619 | Dow Jones U.S. Oil & Gas Index | ||
| DJUSES | 285.27000 | 288.16 | 2024-09-06 | 17:32:00 | open | -2.89000000000004 | -1.00291504719602 | Dow Jones U.S. Real Estate Serv | ||
| DJUSFA | 564.03000 | 574.82001 | 2024-09-06 | 16:20:00 | open | -10.7900100000001 | -1.87711106299171 | Dow Jones U.S. Financial Admini | ||
| DJUSFB | 806.94000 | 807.64001 | 2024-09-06 | 16:20:00 | open | -0.700009999999907 | -0.0866735168308349 | Dow Jones U.S. Food & Beverage | ||
| DJUSFC | 125.50000 | 124.18 | 2024-09-06 | 16:20:00 | open | 1.31999999999999 | 1.06297310355934 | Dow Jones U.S. Fixed Line Telec | ||
| DJUSFD | 1035.05000 | 1053.93994 | 2024-09-06 | 17:32:00 | open | -18.88994 | -1.79231655268706 | Dow Jones U.S. Food Retailers & | ||
| DJUSFE | 1125.25000 | 1137.06995 | 2024-09-06 | 17:32:00 | open | -11.8199500000001 | -1.03950948664153 | Dow Jones U.S. Industrial Machi | ||
| DJUSFI | 1958.94000 | 1986.5 | 2024-09-06 | 16:20:00 | open | -27.5599999999999 | -1.38736471180468 | Dow Jones U.S. Financial Servic | ||
| DJUSFN | 944.47000 | 957.67999 | 2024-09-06 | 16:20:00 | open | -13.2099899999999 | -1.37937412684168 | Dow Jones U.S. Financials Index | ||
| DJUSFO | 457.56000 | 457.45001 | 2024-09-06 | 16:20:00 | open | 0.109989999999982 | 0.0240441573058403 | Dow Jones U.S. Food Producers I | ||
| DJUSFP | 660.77000 | 658.98999 | 2024-09-06 | 16:20:00 | open | 1.78000999999995 | 0.270111841911278 | Dow Jones U.S. Food Products In | ||
| DJUSFT | 1804.31000 | 1824.65002 | 2024-09-06 | 17:32:00 | open | -20.3400200000001 | -1.11473541649374 | Dow Jones U.S. Footwear Index | ||
| DJUSGF | 2195.72000 | 2226.62012 | 2024-09-06 | 17:32:00 | open | -30.9001200000002 | -1.38775895009878 | Dow Jones U.S. Financial Servic | ||
| DJUSGI | 700.18000 | 710.34998 | 2024-09-06 | 16:20:00 | open | -10.16998 | -1.43168582900502 | Dow Jones U.S. General Industri | ||
| DJUSGT | 2763.31000 | 2828.66992 | 2024-09-06 | 17:32:00 | open | -65.3599199999999 | -2.31062378603722 | Dow Jones U.S. General Retailer | ||
| DJUSGU | 298.67000 | 302.26001 | 2024-09-06 | 17:32:00 | open | -3.59001000000001 | -1.18772245127631 | Dow Jones U.S. Gas Distribution | ||
| DJUSHB | 2912.45000 | 2900.65991 | 2024-09-06 | 17:32:00 | open | 11.79009 | 0.40646233497949 | Dow Jones U.S. Home Constructio | ||
| DJUSHC | 1621.49000 | 1634.21997 | 2024-09-06 | 17:32:00 | open | -12.7299700000001 | -0.778963067009889 | Dow Jones U.S. Health Care Inde | ||
| DJUSHG | 1208.56000 | 1210.92004 | 2024-09-06 | 16:20:00 | open | -2.36004000000003 | -0.194896435936433 | Dow Jones U.S. Household Goods | ||
| DJUSHI | 796.27000 | 800.03998 | 2024-09-06 | 16:20:00 | open | -3.76998000000003 | -0.471223950583074 | Dow Jones U.S. Home Improvement | ||
| DJUSHL | 89.02000 | 89.07 | 2024-09-06 | 16:20:00 | open | -0.0499999999999972 | -0.0561356236667757 | Dow Jones U.S. Hotel & Lodging | ||
| DJUSHR | 4297.48000 | 4345.54004 | 2024-09-06 | 17:32:00 | open | -48.0600400000003 | -1.10596242486815 | Dow Jones U.S. Commercial Vehic | ||
| DJUSHV | 1292.44000 | 1310.53003 | 2024-09-06 | 16:20:00 | open | -18.0900299999998 | -1.38035982281153 | Dow Jones U.S. Heavy Constructi | ||
| DJUSIB | 779.43000 | 782.5 | 2024-09-06 | 17:32:00 | open | -3.07000000000005 | -0.392332268370613 | Dow Jones U.S. Insurance Broker | ||
| DJUSID | 827.38000 | 846.10999 | 2024-09-06 | 17:32:00 | open | -18.72999 | -2.21365900667359 | Dow Jones U.S. Diversified Indu | ||
| DJUSIF | 69.44000 | 71.53 | 2024-09-06 | 16:20:00 | open | -2.09 | -2.9218509716203 | Dow Jones U.S. Full Line Insura | ||
| DJUSIG | 1239.52000 | 1258.37 | 2024-09-06 | 16:20:00 | open | -18.8499999999999 | -1.49796959558794 | Dow Jones U.S. Industrial Goods | ||
| DJUSIL | 1202.04000 | 1233.64001 | 2024-09-06 | 16:20:00 | open | -31.6000100000001 | -2.56152603221746 | Dow Jones U.S. Life Insurance I | ||
| DJUSIM | 456.25000 | 462.91 | 2024-09-06 | 16:20:00 | open | -6.66000000000003 | -1.43872459009311 | Dow Jones U.S. Industrial Metal | ||
| DJUSIN | 1199.04000 | 1216.42004 | 2024-09-06 | 17:32:00 | open | -17.38004 | -1.42878606307736 | Dow Jones U.S. Industrials Inde | ||
| DJUSIP | 1873.69000 | 1884.73999 | 2024-09-06 | 17:32:00 | open | -11.04999 | -0.586287236363037 | Dow Jones U.S. Property & Casua | ||
| DJUSIQ | 3744.98000 | 3785.53003 | 2024-09-06 | 17:32:00 | open | -40.5500299999999 | -1.07118500391344 | Dow Jones U.S. Industrial Engin | ||
| DJUSIR | 1316.47000 | 1329.35999 | 2024-09-06 | 17:32:00 | open | -12.8899899999999 | -0.969638780839184 | Dow Jones U.S. Insurance Index | ||
| DJUSIS | 847.06000 | 859.73999 | 2024-09-06 | 17:32:00 | open | -12.6799900000001 | -1.47486334792919 | Dow Jones U.S. Support Services | ||
| DJUSIT | 1600.70000 | 1615.21997 | 2024-09-06 | 16:20:00 | open | -14.5199700000001 | -0.898946909379783 | Dow Jones U.S. Industrial Trans | ||
| DJUSIV | 1311.07000 | 1326.23999 | 2024-09-06 | 16:20:00 | open | -15.1699900000001 | -1.14383445789477 | Dow Jones U.S. Business Support | ||
| DJUSIX | 1312.63000 | 1321.40002 | 2024-09-06 | 16:20:00 | open | -8.77001999999993 | -0.663691529231242 | Dow Jones U.S. Nonlife Insuranc | ||
| DJUSLE | 752.05000 | 763.78003 | 2024-09-06 | 16:20:00 | open | -11.7300300000001 | -1.53578642269556 | Dow Jones U.S. Leisure Goods In | ||
| DJUSLG | 3555.49000 | 3609.52002 | 2024-09-06 | 16:20:00 | open | -54.0300200000002 | -1.49687547653497 | Dow Jones U.S. Hotels Index | ||
| DJUSMC | 2498.49000 | 2512.12012 | 2024-09-06 | 16:20:00 | open | -13.6301200000003 | -0.542574373394225 | Dow Jones U.S. Health Care Equi | ||
| DJUSME | 766.48000 | 777.91998 | 2024-09-06 | 17:32:00 | open | -11.43998 | -1.47058570214381 | Dow Jones U.S. Media Index | ||
| DJUSMF | 12.20000 | 12.38 | 2024-09-06 | 16:20:00 | open | -0.180000000000001 | -1.45395799676899 | Dow Jones U.S. Mortgage Finance | ||
| DJUSMG | 109.94000 | 112.83 | 2024-09-06 | 16:20:00 | open | -2.89 | -2.56137552069485 | Dow Jones U.S. Mining Index | ||
| DJUSMR | 30.31000 | 30.44 | 2024-09-06 | 16:20:00 | open | -0.130000000000003 | -0.427069645203688 | Dow Jones U.S. Mortgage REITs I | ||
| DJUSMT | 375.92000 | 384.64999 | 2024-09-06 | 16:20:00 | open | -8.72998999999999 | -2.26959319562181 | Dow Jones U.S. Marine Transport | ||
| DJUSMU | 259.51000 | 262.12 | 2024-09-06 | 17:32:00 | open | -2.61000000000001 | -0.995727147871209 | Dow Jones U.S. Multiutilities I | ||
| DJUSNC | 898.53000 | 918.78998 | 2024-09-06 | 16:20:00 | open | -20.25998 | -2.20507193602612 | Dow Jones U.S. Consumer Goods I | ||
| DJUSNF | 535.07000 | 549.65002 | 2024-09-06 | 16:20:00 | open | -14.58002 | -2.6526006494096 | Dow Jones U.S. Nonferrous Metal | ||
| DJUSNG | 1030.22000 | 1035.76001 | 2024-09-06 | 16:20:00 | open | -5.54000999999994 | -0.534873903849593 | Dow Jones U.S. Personal & House | ||
| DJUSNS | 4043.96000 | 4225.16992 | 2024-09-06 | 16:20:00 | open | -181.20992 | -4.28881970266418 | Dow Jones U.S. Internet Index | ||
| DJUSOG | 821.20000 | 831.53998 | 2024-09-06 | 16:20:00 | open | -10.33998 | -1.24347358499828 | Dow Jones U.S. Oil & Gas Produc | ||
| DJUSOI | 254.07000 | 258.67999 | 2024-09-06 | 17:32:00 | open | -4.60998999999998 | -1.78212083586364 | Dow Jones U.S. Oil Equipment & | ||
| DJUSOL | 724.83000 | 732.58002 | 2024-09-06 | 17:32:00 | open | -7.75001999999995 | -1.05790763990532 | Dow Jones U.S. Integrated Oil & | ||
| DJUSOQ | 418.85000 | 425.23001 | 2024-09-06 | 16:20:00 | open | -6.38000999999997 | -1.50036682500371 | Dow Jones U.S. Oil Equipment Se | ||
| DJUSOS | 1002.64000 | 1017.73999 | 2024-09-06 | 17:32:00 | open | -15.09999 | -1.4836785572315 | Dow Jones U.S. Exploration & Pr | ||
| DJUSPB | 750.17000 | 765.60999 | 2024-09-06 | 17:32:00 | open | -15.4399900000001 | -2.01669129212905 | Dow Jones U.S. Publishing Index | ||
| DJUSPC | 633.12000 | 644.01001 | 2024-09-06 | 16:20:00 | open | -10.89001 | -1.69096905807411 | Dow Jones U.S. Waste & Disposal | ||
| DJUSPL | 890.41000 | 902.27002 | 2024-09-06 | 17:32:00 | open | -11.8600200000001 | -1.31446459896784 | Dow Jones U.S. Pipelines Index | ||
| DJUSPM | 123.59000 | 126.91 | 2024-09-06 | 16:20:00 | open | -3.31999999999999 | -2.61602710582302 | Dow Jones U.S. Gold Mining Inde | ||
| DJUSPN | 1239.34000 | 1251.08997 | 2024-09-06 | 16:20:00 | open | -11.7499700000001 | -0.939178658749864 | Dow Jones U.S. Pharmaceuticals | ||
| DJUSPR | 974.23000 | 986.03003 | 2024-09-06 | 17:32:00 | open | -11.80003 | -1.1967211586852 | Dow Jones U.S. Pharmaceuticals | ||
| DJUSRA | 1611.80000 | 1644.15002 | 2024-09-06 | 16:20:00 | open | -32.3500200000001 | -1.96758322576915 | Dow Jones U.S. Apparel Retailer | ||
| DJUSRB | 3766.27000 | 3877.29004 | 2024-09-06 | 16:20:00 | open | -111.02004 | -2.8633411185303 | Dow Jones U.S. Broadline Retail | ||
| DJUSRD | 883.17000 | 885.40997 | 2024-09-06 | 16:20:00 | open | -2.23997000000008 | -0.25298676047211 | Dow Jones U.S. Drug Retailers I | ||
| DJUSRH | 600.42000 | 606.42999 | 2024-09-06 | 17:32:00 | open | -6.00999000000002 | -0.991044324836246 | Dow Jones U.S. Real Estate Inve | ||
| DJUSRL | 102.12000 | 102.42 | 2024-09-06 | 16:20:00 | open | -0.299999999999997 | -0.292911540714701 | Dow Jones U.S. Retail REITs Ind | ||
| DJUSRP | 446.14000 | 449.44 | 2024-09-06 | 17:32:00 | open | -3.30000000000001 | -0.734247063011751 | Dow Jones U.S. Recreational Pro | ||
| DJUSRQ | 111.04000 | 113.44 | 2024-09-06 | 17:32:00 | open | -2.39999999999999 | -2.11565585331452 | Dow Jones U.S. Recreational Ser | ||
| DJUSRR | 3440.14000 | 3480.22998 | 2024-09-06 | 17:32:00 | open | -40.0899800000002 | -1.1519347925392 | Dow Jones U.S. Railroads Index | ||
| DJUSRS | 3071.22000 | 3131.1499 | 2024-09-06 | 16:20:00 | open | -59.9299000000001 | -1.91399012867446 | Dow Jones U.S. Specialty Retail | ||
| DJUSRT | 2479.08000 | 2536.3501 | 2024-09-06 | 16:20:00 | open | -57.2701000000002 | -2.25797298251532 | Dow Jones U.S. Retail Index | ||
| DJUSRU | 2806.61000 | 2807.13989 | 2024-09-06 | 16:20:00 | open | -0.529889999999796 | -0.0188765085020325 | Dow Jones U.S. Restaurants & Ba | ||
| DJUSSC | 15828.09000 | 16501.9707 | 2024-09-06 | 16:20:00 | open | -673.880700000002 | -4.08363771970581 | Dow Jones U.S. Semiconductors I | ||
| DJUSSD | 994.07000 | 995.96997 | 2024-09-06 | 17:32:00 | open | -1.89996999999994 | -0.19076579186418 | Dow Jones U.S. Soft Drinks Inde | ||
| DJUSSP | 679.03000 | 686.33002 | 2024-09-06 | 17:32:00 | open | -7.30002000000002 | -1.06363116682555 | Dow Jones U.S. Specialty Financ | ||
| DJUSSR | 273.98000 | 273.37 | 2024-09-06 | 16:20:00 | open | 0.610000000000014 | 0.223140798185614 | Dow Jones U.S. Specialty REITs | ||
| DJUSST | 515.20000 | 516.65997 | 2024-09-06 | 16:20:00 | open | -1.45997 | -0.282578501291671 | Dow Jones U.S. Iron & Steel Ind | ||
| DJUSSV | 6048.69000 | 6224.2002 | 2024-09-06 | 17:32:00 | open | -175.510200000001 | -2.81980325761374 | Dow Jones U.S. Software & Compu | ||
| DJUSSW | 6511.36000 | 6648.18994 | 2024-09-06 | 16:20:00 | open | -136.829940000001 | -2.05815329036764 | Dow Jones U.S. Software Index | ||
| DJUSTB | 886.78000 | 887.65002 | 2024-09-06 | 16:20:00 | open | -0.870020000000068 | -0.098013854604551 | Dow Jones U.S. Tobacco Index | ||
| DJUSTC | 5942.40000 | 6120.33008 | 2024-09-06 | 17:32:00 | open | -177.93008 | -2.90719744971664 | Dow Jones U.S. Technology Index | ||
| DJUSTK | 1610.05000 | 1622.79004 | 2024-09-06 | 16:20:00 | open | -12.7400400000001 | -0.785070137600804 | Dow Jones U.S. Trucking Index | ||
| DJUSTL | 156.80000 | 157.52 | 2024-09-06 | 16:20:00 | open | -0.719999999999999 | -0.457084814626713 | Dow Jones U.S. Telecommunicatio | ||
| DJUSTQ | 6552.25000 | 6754.37012 | 2024-09-06 | 16:20:00 | open | -202.12012 | -2.99243477051269 | Dow Jones U.S. Technology Hardw | ||
| DJUSTT | 996.97000 | 1017.92999 | 2024-09-06 | 17:32:00 | open | -20.9599899999999 | -2.05907972118986 | Dow Jones U.S. Travel & Tourism | ||
| DJUSTY | 1127.60000 | 1147.34998 | 2024-09-06 | 16:20:00 | open | -19.7499800000001 | -1.72135619856812 | Dow Jones U.S. Toys Index | ||
| DJUSUO | 356.40000 | 359.98999 | 2024-09-06 | 17:32:00 | open | -3.58999 | -0.997247173456129 | Dow Jones U.S. Gas Water & Mult | ||
| DJUSVN | 495.74000 | 494.87 | 2024-09-06 | 17:32:00 | open | 0.870000000000005 | 0.17580374643846 | Dow Jones U.S. Distillers & Vin | ||
| DJUSWC | 369.69000 | 374.64001 | 2024-09-06 | 17:32:00 | open | -4.95001000000002 | -1.32127105164235 | Dow Jones U.S. Mobile Telecommu | ||
| DJUSWU | 2921.27000 | 2944.53003 | 2024-09-06 | 16:20:00 | open | -23.2600299999999 | -0.789940321987476 | Dow Jones U.S. Water Index | ||
| EVZ | 6.30000 | 6.71 | 2024-09-06 | 16:02:00 | open | -0.41 | -6.11028315946349 | CBOE Euro currency Volatility I | ||
| FVX | 3.48900 | 3.528 | 2024-09-06 | 14:59:00 | open | -0.0390000000000001 | -1.10544217687075 | Treasury Yield 5 Years | ||
| GSPC | 5408.42000 | 5514.5498 | 2024-09-06 | 16:51:00 | open | -106.1298 | -1.92454151017005 | S&P 500 | ||
| GVZ | 16.49000 | 16.09 | 2024-09-06 | 16:02:00 | open | 0.399999999999999 | 2.48601615910503 | CBOE Gold Volatitity Index | ||
| IXIC | 16690.83200 | 17166.54492 | 2024-09-06 | 17:16:00 | open | -475.712920000002 | -2.77116287649572 | NASDAQ Composite | ||
| KFTX | 2670.74950 | 2722.0957 | 2024-09-06 | 17:15:00 | open | -51.3462 | -1.88627460819985 | KBW Nasdaq Financial Technology | ||
| NDX | 18421.31200 | 18926.82031 | 2024-09-06 | 17:16:00 | open | -505.508309999997 | -2.67085702574622 | NASDAQ 100 | ||
| NY2LAAPL | 2314.18240 | 2381.36182 | 2024-09-06 | 16:00:00 | open | -67.1794199999999 | -2.82105051974 | ICE Leveraged 2x AAPL Index | ||
| NYA | 18663.14500 | 18907.0918 | 2024-09-06 | 16:08:00 | open | -243.946799999998 | -1.29023967609867 | NYSE COMPOSITE | ||
| OVX | 37.58000 | 35.05 | 2024-09-06 | 16:02:00 | open | 2.53 | 7.21825962910129 | CBOE Crude Oil Volatility Index | ||
| REIT | 2739.15000 | 2739.15 | 2024-09-06 | 17:40:00 | open | 0 | 0 | ALPS ETF TRUST | ||
| RUA | 3077.84160 | 3137.09351 | 2024-09-06 | 16:30:00 | open | -59.25191 | -1.88875179560714 | Russell 3000 | ||
| RUI | 2950.08300 | 3006.64282 | 2024-09-06 | 16:30:00 | open | -56.5598199999999 | -1.88116192664348 | RUSSELL 1000 INDEX | ||
| RUT | 2091.40770 | 2134.97827 | 2024-09-06 | 16:30:00 | open | -43.5705699999999 | -2.04079688361418 | Russell 2000 | ||
| SOX | 4528.21500 | 4698.14307 | 2024-09-06 | 17:15:00 | open | -169.92807 | -3.61691986532032 | PHLX Semiconductor | ||
| SP100 | 2589.43000 | 2647.83008 | 2024-09-06 | 16:51:00 | open | -58.4000800000003 | -2.20558261805079 | S&P 100 | ||
| SP1500 | 1221.53000 | 1245.17004 | 2024-09-06 | 16:51:00 | open | -23.64004 | -1.89853909430715 | S&P Composite 1500 | ||
| SP400 | 2939.41000 | 2985.05005 | 2024-09-06 | 16:51:00 | open | -45.64005 | -1.52895426326269 | S&P 400 | ||
| SP500TR | 11823.57000 | 12055.29004 | 2024-09-06 | 16:51:00 | open | -231.72004 | -1.922144048224 | S&P 500 | ||
| SP600 | 1338.28000 | 1363.09998 | 2024-09-06 | 16:51:00 | open | -24.81998 | -1.8208480936226 | S&P 600 | ||
| SPCBMIRWDUSD1 | 758.51000 | 769.38 | 2024-09-06 | 16:20:00 | open | -10.87 | -1.41282591177312 | S&P Developed BMI | ||
| SPGSPM | 3261.92500 | 3292.68 | 2024-09-06 | 16:15:00 | open | -30.7549999999997 | -0.934041570999904 | S&P GSCI Precious Metals Index | ||
| SPTEST1 | 2782.24000 | 2823.3 | 2024-09-06 | 17:44:00 | open | -41.0600000000004 | -1.45432649736126 | S&P GLOBAL 1200 Materials | ||
| SPTMI | 5399.77000 | 5506.81982 | 2024-09-06 | 16:51:00 | open | -107.049819999999 | -1.94394992934414 | S&P TMI | ||
| SPX | 5408.42000 | 5514.5498 | 2024-09-06 | 16:51:00 | open | -106.1298 | -1.92454151017005 | S&P 500 | ||
| TNX | 3.71000 | 3.712 | 2024-09-06 | 14:59:00 | open | -0.00200000000000022 | -0.0538793103448336 | Treasury Yield 10 Years | ||
| TYX | 4.02000 | 3.996 | 2024-09-06 | 14:59:00 | open | 0.0239999999999996 | 0.60060060060059 | Treasury Yield 30 Years | ||
| VIX | 22.38000 | 22.13 | 2024-09-06 | 16:46:00 | open | 0.25 | 1.12968820605513 | CBOE Volatility Index | ||
| VIX3M | 22.74000 | 20.24 | 2024-09-06 | 16:15:00 | open | 2.5 | 12.3517786561265 | CBOE S&P 500 3-Month Volatility | ||
| VOLI | 18.09900 | 15.3108 | 2024-09-06 | 15:59:00 | open | 2.7882 | 18.2106748177757 | Nations VolDex | ||
| VVIX | 119.33000 | 109.71 | 2024-09-06 | 16:15:00 | open | 9.62 | 8.76857168899827 | CBOE VIX VOLATILITY INDEX | ||
| VXN | 25.64000 | 23.23 | 2024-09-06 | 16:15:00 | open | 2.41 | 10.3745157124408 | CBOE NASDAQ 100 Voltility | ||
| VXTLT | 16.32000 | 16.69 | 2024-09-06 | 16:02:00 | open | -0.370000000000001 | -2.21689634511684 | CBOE 20+ Year Treasury Bond ETF | ||
| XAU | 143.76480 | 147.554 | 2024-09-06 | 17:15:00 | open | -3.78919999999999 | -2.56800900009488 | PHLX GOLD and SILVER SECTOR I | ||
| XNDX | 22195.64300 | 22799.9375 | 2024-09-06 | 17:16:00 | open | -604.2945 | -2.65042173909468 | NASDAQ 100 Total Return Index | ||
| XOI | 1865.26050 | 1892.89172 | 2024-09-06 | 16:00:00 | open | -27.63122 | -1.45973590079416 | NYSE Arca Oil Index | ||
| XSP | 540.84000 | 551.46002 | 2024-09-06 | 17:46:00 | open | -10.62002 | -1.92580053219451 | S&P 500 MINI SPX OPTIONS INDEX |
Last Update on: 2024-09-06_23:59:59
realGrid4 Copyright 2009-2024 3NET LABS, llc. All rights reserved.